Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | JPY | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 0 |
12 Sep 2022 | JPY | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 0 |
9 Sep 2022 | JPY | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.04 (+1.31%) | 0 |
8 Sep 2022 | JPY | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.04 (-1.29%) | 0 |
7 Sep 2022 | JPY | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
6 Sep 2022 | JPY | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
5 Sep 2022 | JPY | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 0 |
2 Sep 2022 | JPY | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.04 (+1.29%) | 0 |
1 Sep 2022 | JPY | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.02 (-0.64%) | 0 |
31 Aug 2022 | JPY | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.06 (-1.89%) | 0 |
30 Aug 2022 | JPY | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.06 (+1.92%) | 0 |
29 Aug 2022 | JPY | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.02 (-0.64%) | 0 |
26 Aug 2022 | JPY | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.02 (+0.64%) | 0 |
25 Aug 2022 | JPY | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.04 (+1.30%) | 0 |
24 Aug 2022 | JPY | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.06 (+1.99%) | 0 |
23 Aug 2022 | JPY | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.04 (-1.31%) | 0 |
22 Aug 2022 | JPY | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
19 Aug 2022 | JPY | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
18 Aug 2022 | JPY | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.08 (-2.55%) | 0 |
17 Aug 2022 | JPY | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.04 (+1.29%) | 0 |
16 Aug 2022 | JPY | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.04 (+1.31%) | 0 |
15 Aug 2022 | JPY | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.1 (-3.16%) | 0 |
12 Aug 2022 | JPY | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.04 (+1.28%) | 0 |
11 Aug 2022 | JPY | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.06 (+1.96%) | 0 |
10 Aug 2022 | JPY | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.06 (-1.92%) | 0 |
9 Aug 2022 | JPY | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.06 (+1.96%) | 0 |
8 Aug 2022 | JPY | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 0 |
5 Aug 2022 | JPY | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
4 Aug 2022 | JPY | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 0 |
3 Aug 2022 | JPY | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.04 (+1.31%) | 0 |