| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 526 | 532 | 525 | 527 | 527 | +4 (+0.76%) | 10,200 |
| 20 Aug 2024 | JPY | 519 | 533 | 519 | 523 | 523 | +3 (+0.58%) | 9,200 |
| 19 Aug 2024 | JPY | 517 | 521 | 517 | 520 | 520 | +3 (+0.58%) | 7,100 |
| 16 Aug 2024 | JPY | 528 | 528 | 515 | 517 | 517 | -3 (-0.58%) | 8,600 |
| 15 Aug 2024 | JPY | 511 | 523 | 510 | 520 | 520 | +7 (+1.36%) | 12,400 |
| 14 Aug 2024 | JPY | 533 | 533 | 509 | 513 | 513 | -11 (-2.10%) | 18,900 |
| 13 Aug 2024 | JPY | 501 | 530 | 501 | 524 | 524 | -12 (-2.24%) | 33,800 |
| 9 Aug 2024 | JPY | 521 | 536 | 516 | 536 | 536 | +25 (+4.89%) | 22,100 |
| 8 Aug 2024 | JPY | 494 | 514 | 494 | 511 | 511 | +18 (+3.65%) | 11,600 |
| 7 Aug 2024 | JPY | 480 | 506 | 471 | 493 | 493 | +9 (+1.86%) | 29,800 |
| 6 Aug 2024 | JPY | 482 | 515 | 472 | 484 | 484 | +6 (+1.26%) | 61,600 |
| 5 Aug 2024 | JPY | 547 | 554 | 470 | 478 | 478 | -90 (-15.85%) | 62,500 |
| 2 Aug 2024 | JPY | 581 | 581 | 560 | 568 | 568 | -22 (-3.73%) | 33,400 |
| 1 Aug 2024 | JPY | 601 | 606 | 580 | 590 | 590 | -16 (-2.64%) | 11,900 |
| 31 Jul 2024 | JPY | 603 | 606 | 598 | 606 | 606 | +6 (+1%) | 3,400 |
| 30 Jul 2024 | JPY | 604 | 604 | 600 | 600 | 600 | -3 (-0.50%) | 1,000 |
| 29 Jul 2024 | JPY | 599 | 610 | 596 | 603 | 603 | +1 (+0.17%) | 6,100 |
| 26 Jul 2024 | JPY | 603 | 603 | 596 | 602 | 602 | -1 (-0.17%) | 6,800 |
| 25 Jul 2024 | JPY | 601 | 608 | 597 | 603 | 603 | +2 (+0.33%) | 10,700 |
| 24 Jul 2024 | JPY | 605 | 610 | 601 | 601 | 601 | -9 (-1.48%) | 9,600 |
| 23 Jul 2024 | JPY | 611 | 616 | 604 | 610 | 610 | -5 (-0.81%) | 13,800 |
| 22 Jul 2024 | JPY | 614 | 615 | 609 | 615 | 615 | +1 (+0.16%) | 6,000 |
| 19 Jul 2024 | JPY | 609 | 614 | 605 | 614 | 614 | +3 (+0.49%) | 5,000 |
| 18 Jul 2024 | JPY | 610 | 612 | 607 | 611 | 611 | -3 (-0.49%) | 5,100 |
| 17 Jul 2024 | JPY | 620 | 620 | 605 | 614 | 614 | 0.0 (0.0%) | 10,900 |
| 16 Jul 2024 | JPY | 615 | 615 | 609 | 614 | 614 | +5 (+0.82%) | 5,600 |
| 12 Jul 2024 | JPY | 606 | 610 | 605 | 609 | 609 | +1 (+0.16%) | 7,200 |
| 11 Jul 2024 | JPY | 606 | 608 | 598 | 608 | 608 | 0.0 (0.0%) | 8,100 |
| 10 Jul 2024 | JPY | 602 | 609 | 601 | 608 | 608 | +6 (+1.00%) | 4,200 |
| 9 Jul 2024 | JPY | 605 | 606 | 602 | 602 | 602 | -4 (-0.66%) | 3,700 |
