Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | JPY | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.06 (+2.19%) | 0 |
20 Jun 2022 | JPY | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.04 (+1.48%) | 0 |
17 Jun 2022 | JPY | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.08 (-2.88%) | 0 |
16 Jun 2022 | JPY | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 0 |
15 Jun 2022 | JPY | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.06 (+2.19%) | 0 |
14 Jun 2022 | JPY | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.02 (-0.72%) | 0 |
13 Jun 2022 | JPY | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
10 Jun 2022 | JPY | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.06 (-2.13%) | 0 |
9 Jun 2022 | JPY | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
8 Jun 2022 | JPY | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.04 (+1.44%) | 0 |
7 Jun 2022 | JPY | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.02 (+0.72%) | 0 |
6 Jun 2022 | JPY | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.06 (-2.13%) | 3,290 |
3 Jun 2022 | JPY | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 0 |
2 Jun 2022 | JPY | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.02 (-0.70%) | 0 |
1 Jun 2022 | JPY | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.04 (-1.38%) | 0 |
27 May 2022 | JPY | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
26 May 2022 | JPY | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 0 |
25 May 2022 | JPY | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 0 |
24 May 2022 | JPY | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 0 |
23 May 2022 | JPY | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.04 (+1.34%) | 0 |
20 May 2022 | JPY | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | -0.02 (-0.67%) | 0 |
19 May 2022 | JPY | 3 | 3 | 2.98 | 3 | 3 | -0.04 (-1.32%) | 0 |
18 May 2022 | JPY | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.02 (-0.65%) | 0 |
17 May 2022 | JPY | 3.08 | 3.08 | 3.06 | 3.06 | 3.06 | +0.02 (+0.66%) | 0 |
16 May 2022 | JPY | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.04 (+1.33%) | 0 |
13 May 2022 | JPY | 3 | 3 | 3 | 3 | 3 | +0.08 (+2.74%) | 0 |
12 May 2022 | JPY | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 0 |
11 May 2022 | JPY | 2.98 | 3 | 2.98 | 3 | 3 | -0.02 (-0.66%) | 0 |
10 May 2022 | JPY | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.02 (+0.67%) | 0 |
9 May 2022 | JPY | 3 | 3 | 3 | 3 | 3 | -0.08 (-2.60%) | 0 |