Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | JPY | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.04 (-1.28%) | 0 |
5 May 2022 | JPY | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.04 (+1.30%) | 0 |
4 May 2022 | JPY | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.08 (+2.67%) | 0 |
3 May 2022 | JPY | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 0 |
2 May 2022 | JPY | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 0 |
29 Apr 2022 | JPY | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 0 |
28 Apr 2022 | JPY | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.08 (+2.84%) | 0 |
27 Apr 2022 | JPY | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.06 (-2.08%) | 0 |
26 Apr 2022 | JPY | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 0 |
25 Apr 2022 | JPY | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 0 |
22 Apr 2022 | JPY | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.06 (-2%) | 0 |
21 Apr 2022 | JPY | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 0 |
20 Apr 2022 | JPY | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.04 (+1.36%) | 0 |
19 Apr 2022 | JPY | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.04 (+1.38%) | 0 |
14 Apr 2022 | JPY | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 0 |
13 Apr 2022 | JPY | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.04 (+1.39%) | 0 |
12 Apr 2022 | JPY | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 0 |
11 Apr 2022 | JPY | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 0 |
8 Apr 2022 | JPY | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.04 (+1.39%) | 0 |
7 Apr 2022 | JPY | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.1 (-3.36%) | 0 |
6 Apr 2022 | JPY | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
5 Apr 2022 | JPY | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.06 (+2.05%) | 0 |
4 Apr 2022 | JPY | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.04 (+1.39%) | 0 |
1 Apr 2022 | JPY | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
31 Mar 2022 | JPY | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.04 (-1.37%) | 0 |
30 Mar 2022 | JPY | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.04 (-1.35%) | 0 |
29 Mar 2022 | JPY | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.04 (-1.33%) | 0 |
25 Mar 2022 | JPY | 3 | 3 | 3 | 3 | 3 | -0.02 (-0.66%) | 0 |
24 Mar 2022 | JPY | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0 (0.0%) | 0 |
23 Mar 2022 | JPY | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.02 (-0.66%) | 0 |