| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2016 | JPY | 4.1199 | 4.3443 | 4.1199 | 4.3443 | 4.3443 | +0.01 (+0.24%) | 7,808 |
| 29 Dec 2016 | JPY | 4.1711 | 4.334 | 4.1711 | 4.334 | 4.334 | +0.468 (+12.11%) | 7,808 |
| 17 Nov 2016 | JPY | 3.7428 | 3.8658 | 3.7428 | 3.8658 | 3.8658 | -0.153 (-3.80%) | 1,602 |
| 25 Apr 2016 | JPY | 4.0205 | 4.1127 | 4.0102 | 4.0184 | 4.0184 | -0.002 (-0.05%) | 390 |
| 22 Apr 2016 | JPY | 4.0236 | 4.0236 | 4.0164 | 4.0205 | 4.0205 | +0.289 (+7.74%) | 488 |
| 29 Dec 2015 | JPY | 3.7018 | 3.7316 | 3.7008 | 3.7316 | 3.7316 | +0.61 (+19.53%) | 40 |
| 4 Sep 2015 | JPY | 3.1609 | 3.2603 | 3.1219 | 3.1219 | 3.1219 | -0.243 (-7.22%) | 989 |
| 27 Aug 2015 | JPY | 3.2869 | 3.4754 | 3.2869 | 3.3648 | 3.3648 | +0.034 (+1.02%) | 1,171 |
| 24 Aug 2015 | JPY | 3.2746 | 3.3309 | 3.1137 | 3.3309 | 3.3309 | -0.279 (-7.72%) | 3,416 |
| 21 Aug 2015 | JPY | 3.6988 | 3.6988 | 3.5932 | 3.6096 | 3.6096 | -0.419 (-10.40%) | 819 |
| 23 Jun 2015 | JPY | 4.0082 | 4.1301 | 4.0082 | 4.0287 | 4.0287 | +0.27 (+7.17%) | 976 |
| 4 Jun 2015 | JPY | 3.79 | 3.9027 | 3.7592 | 3.7592 | 3.7592 | -0.205 (-5.17%) | 97 |
| 6 May 2015 | JPY | 4.0574 | 4.0574 | 3.9559 | 3.9641 | 3.9641 | -0.628 (-13.68%) | 2,083 |
| 16 Apr 2015 | JPY | 4.457 | 4.5922 | 4.457 | 4.5922 | 4.5922 | +0.444 (+10.69%) | 683 |
| 4 Mar 2015 | JPY | 4.1107 | 4.25 | 4.1107 | 4.1486 | 4.1486 | -0.155 (-3.59%) | 1,464 |
| 10 Dec 2014 | JPY | 4.3033 | 4.3033 | 4.3033 | 4.3033 | 4.3033 | +0.002 (+0.05%) | 1,952 |
| 5 Dec 2014 | JPY | 4.3105 | 4.4467 | 4.3012 | 4.3012 | 4.3012 | -0.104 (-2.37%) | 1,952 |
| 1 Dec 2014 | JPY | 4.3299 | 4.5031 | 4.3299 | 4.4057 | 4.4057 | -0.099 (-2.21%) | 336 |
| 21 Nov 2014 | JPY | 4.3975 | 4.5051 | 4.3975 | 4.5051 | 4.5051 | +0.182 (+4.22%) | 292 |
| 9 Oct 2014 | JPY | 4.3422 | 4.4242 | 4.3227 | 4.3227 | 4.3227 | -0.007 (-0.17%) | 1,952 |
| 2 Oct 2014 | JPY | 4.2736 | 4.3299 | 4.2602 | 4.3299 | 4.3299 | +0.041 (+0.96%) | 1,952 |
| 30 Sep 2014 | JPY | 4.2746 | 4.2889 | 4.2725 | 4.2889 | 4.2889 | +0.033 (+0.77%) | 4,392 |
| 29 Sep 2014 | JPY | 4.2562 | 4.2664 | 4.2562 | 4.2562 | 4.2562 | -0.083 (-1.91%) | 4,392 |
| 26 Sep 2014 | JPY | 4.3217 | 4.3391 | 4.3217 | 4.3391 | 4.3391 | -0.043 (-0.98%) | 4,392 |
| 25 Sep 2014 | JPY | 4.3822 | 4.3822 | 4.3822 | 4.3822 | 4.3822 | +0.09 (+2.10%) | 4,392 |
| 24 Sep 2014 | JPY | 4.292 | 4.292 | 4.292 | 4.292 | 4.292 | -0.041 (-0.95%) | 4,392 |
| 23 Sep 2014 | JPY | 4.333 | 4.333 | 4.333 | 4.333 | 4.333 | +0.059 (+1.39%) | 4,392 |
| 22 Sep 2014 | JPY | 4.2736 | 4.2736 | 4.2736 | 4.2736 | 4.2736 | -0.038 (-0.88%) | 4,392 |
| 19 Sep 2014 | JPY | 4.3115 | 4.3115 | 4.3115 | 4.3115 | 4.3115 | -0.008 (-0.19%) | 4,392 |
| 18 Sep 2014 | JPY | 4.3197 | 4.3197 | 4.3197 | 4.3197 | 4.3197 | +0.031 (+0.72%) | 4,392 |
