Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2014 | JPY | 4.2889 | 4.2889 | 4.2889 | 4.2889 | 4.2889 | -0.045 (-1.04%) | 4,392 |
16 Sep 2014 | JPY | 4.334 | 4.334 | 4.334 | 4.334 | 4.334 | +0.033 (+0.76%) | 4,392 |
15 Sep 2014 | JPY | 4.3012 | 4.3012 | 4.3012 | 4.3012 | 4.3012 | -0.057 (-1.32%) | 4,392 |
12 Sep 2014 | JPY | 4.3586 | 4.3586 | 4.3586 | 4.3586 | 4.3586 | -0.081 (-1.82%) | 4,392 |
11 Sep 2014 | JPY | 4.4396 | 4.4396 | 4.4396 | 4.4396 | 4.4396 | +0.019 (+0.44%) | 4,392 |
10 Sep 2014 | JPY | 4.4201 | 4.4201 | 4.4201 | 4.4201 | 4.4201 | -0.094 (-2.09%) | 4,392 |
9 Sep 2014 | JPY | 4.5143 | 4.5143 | 4.5143 | 4.5143 | 4.5143 | -0.024 (-0.52%) | 4,392 |
8 Sep 2014 | JPY | 4.5379 | 4.5379 | 4.5379 | 4.5379 | 4.5379 | -0.209 (-4.40%) | 4,392 |
5 Sep 2014 | JPY | 4.7469 | 4.7469 | 4.7469 | 4.7469 | 4.7469 | +0.052 (+1.11%) | 4,392 |
4 Sep 2014 | JPY | 4.6947 | 4.6947 | 4.6947 | 4.6947 | 4.6947 | +0.007 (+0.15%) | 4,392 |
3 Sep 2014 | JPY | 4.6875 | 4.6875 | 4.6875 | 4.6875 | 4.6875 | -0.01 (-0.22%) | 4,392 |
2 Sep 2014 | JPY | 4.6977 | 4.6977 | 4.6977 | 4.6977 | 4.6977 | -0.014 (-0.31%) | 4,392 |
1 Sep 2014 | JPY | 4.7121 | 4.7121 | 4.7121 | 4.7121 | 4.7121 | +0.061 (+1.32%) | 4,392 |
29 Aug 2014 | JPY | 4.6506 | 4.6506 | 4.6506 | 4.6506 | 4.6506 | -0.011 (-0.24%) | 4,392 |
28 Aug 2014 | JPY | 4.6619 | 4.6619 | 4.6619 | 4.6619 | 4.6619 | +0.006 (+0.13%) | 4,392 |
27 Aug 2014 | JPY | 4.6557 | 4.6557 | 4.6557 | 4.6557 | 4.6557 | +0.025 (+0.53%) | 4,392 |
26 Aug 2014 | JPY | 4.6312 | 4.6312 | 4.6312 | 4.6312 | 4.6312 | +0.048 (+1.05%) | 4,392 |
25 Aug 2014 | JPY | 4.583 | 4.583 | 4.583 | 4.583 | 4.583 | +0.049 (+1.09%) | 4,392 |
22 Aug 2014 | JPY | 4.5338 | 4.5338 | 4.5338 | 4.5338 | 4.5338 | -0.026 (-0.56%) | 4,392 |
21 Aug 2014 | JPY | 4.5553 | 4.5594 | 4.5553 | 4.5594 | 4.5594 | +0.369 (+8.80%) | 4,392 |
8 Aug 2014 | JPY | 4.1906 | 4.1906 | 4.1906 | 4.1906 | 4.1906 | -0.038 (-0.90%) | 976 |
7 Aug 2014 | JPY | 4.2285 | 4.2285 | 4.2285 | 4.2285 | 4.2285 | -0.04 (-0.93%) | 976 |
6 Aug 2014 | JPY | 4.2684 | 4.2684 | 4.2684 | 4.2684 | 4.2684 | -0.022 (-0.50%) | 976 |
5 Aug 2014 | JPY | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.024 (-0.54%) | 976 |
4 Aug 2014 | JPY | 4.3135 | 4.3135 | 4.3135 | 4.3135 | 4.3135 | -0.03 (-0.68%) | 976 |
1 Aug 2014 | JPY | 4.3432 | 4.3432 | 4.3432 | 4.3432 | 4.3432 | -0.097 (-2.19%) | 976 |
31 Jul 2014 | JPY | 4.4406 | 4.4406 | 4.4406 | 4.4406 | 4.4406 | +0.015 (+0.35%) | 976 |
30 Jul 2014 | JPY | 4.4252 | 4.4252 | 4.4252 | 4.4252 | 4.4252 | +0.011 (+0.26%) | 976 |
29 Jul 2014 | JPY | 4.4139 | 4.4139 | 4.4139 | 4.4139 | 4.4139 | -0.009 (-0.21%) | 976 |
28 Jul 2014 | JPY | 4.4232 | 4.4232 | 4.4232 | 4.4232 | 4.4232 | -0.022 (-0.51%) | 976 |