Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2014 | JPY | 4.4457 | 4.4457 | 4.4457 | 4.4457 | 4.4457 | +0.058 (+1.33%) | 976 |
24 Jul 2014 | JPY | 4.3873 | 4.3873 | 4.3873 | 4.3873 | 4.3873 | +0.002 (+0.05%) | 976 |
23 Jul 2014 | JPY | 4.2756 | 4.3852 | 4.2756 | 4.3852 | 4.3852 | +0.16 (+3.78%) | 976 |
22 Jul 2014 | JPY | 4.2254 | 4.2254 | 4.2254 | 4.2254 | 4.2254 | +0.015 (+0.37%) | 1,952 |
21 Jul 2014 | JPY | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.036 (+0.86%) | 1,952 |
18 Jul 2014 | JPY | 4.1721 | 4.1742 | 4.1721 | 4.1742 | 4.1742 | +0.121 (+2.98%) | 1,952 |
22 May 2014 | JPY | 3.9805 | 4.0533 | 3.9805 | 4.0533 | 4.0533 | +0.486 (+13.61%) | 1,952 |
3 Mar 2014 | JPY | 3.5676 | 3.5676 | 3.5676 | 3.5676 | 3.5676 | -0.151 (-4.05%) | 132 |
26 Feb 2014 | JPY | 3.7305 | 3.7305 | 3.7182 | 3.7182 | 3.7182 | -0.11 (-2.87%) | 488 |
17 Jan 2014 | JPY | 3.7398 | 3.8279 | 3.7398 | 3.8279 | 3.8279 | +0.008 (+0.21%) | 976 |
20 Dec 2013 | JPY | 3.7193 | 3.8197 | 3.7193 | 3.8197 | 3.8197 | +0.087 (+2.33%) | 585 |
19 Dec 2013 | JPY | 3.6455 | 3.7326 | 3.6455 | 3.7326 | 3.7326 | 0.0 (0.0%) | 976 |