| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2024 | JPY | 601 | 604 | 596 | 604 | 604 | +3 (+0.50%) | 9,300 |
| 24 May 2024 | JPY | 600 | 601 | 598 | 601 | 601 | 0.0 (0.0%) | 8,700 |
| 23 May 2024 | JPY | 602 | 605 | 600 | 601 | 601 | -2 (-0.33%) | 5,700 |
| 22 May 2024 | JPY | 615 | 620 | 603 | 603 | 603 | -2 (-0.33%) | 17,700 |
| 21 May 2024 | JPY | 606 | 612 | 601 | 605 | 605 | +2 (+0.33%) | 9,900 |
| 20 May 2024 | JPY | 601 | 612 | 601 | 603 | 603 | 0.0 (0.0%) | 7,100 |
| 17 May 2024 | JPY | 606 | 612 | 600 | 603 | 603 | -2 (-0.33%) | 8,800 |
| 16 May 2024 | JPY | 614 | 614 | 600 | 605 | 605 | -9 (-1.47%) | 9,000 |
| 15 May 2024 | JPY | 615 | 627 | 612 | 614 | 614 | -4 (-0.65%) | 26,200 |
| 14 May 2024 | JPY | 613 | 618 | 607 | 618 | 618 | +5 (+0.82%) | 10,700 |
| 13 May 2024 | JPY | 603 | 613 | 598 | 613 | 613 | +9 (+1.49%) | 8,200 |
| 10 May 2024 | JPY | 608 | 609 | 604 | 604 | 604 | 0.0 (0.0%) | 3,100 |
| 9 May 2024 | JPY | 608 | 612 | 604 | 604 | 604 | -4 (-0.66%) | 3,900 |
| 8 May 2024 | JPY | 618 | 618 | 605 | 608 | 608 | 0.0 (0.0%) | 8,600 |
| 7 May 2024 | JPY | 599 | 610 | 599 | 608 | 608 | +9 (+1.50%) | 10,800 |
| 2 May 2024 | JPY | 615 | 615 | 597 | 599 | 599 | +4 (+0.67%) | 29,900 |
| 1 May 2024 | JPY | 590 | 596 | 590 | 595 | 595 | +2 (+0.34%) | 2,000 |
| 30 Apr 2024 | JPY | 594 | 598 | 590 | 593 | 593 | -2 (-0.34%) | 3,200 |
| 26 Apr 2024 | JPY | 593 | 597 | 592 | 595 | 595 | +2 (+0.34%) | 2,200 |
| 25 Apr 2024 | JPY | 604 | 604 | 593 | 593 | 593 | -7 (-1.17%) | 8,800 |
| 24 Apr 2024 | JPY | 602 | 603 | 600 | 600 | 600 | 0.0 (0.0%) | 4,200 |
| 23 Apr 2024 | JPY | 599 | 607 | 597 | 600 | 600 | +1 (+0.17%) | 4,600 |
| 22 Apr 2024 | JPY | 598 | 607 | 597 | 599 | 599 | +4 (+0.67%) | 7,900 |
| 19 Apr 2024 | JPY | 601 | 601 | 586 | 595 | 595 | -5 (-0.83%) | 18,500 |
| 18 Apr 2024 | JPY | 600 | 611 | 595 | 600 | 600 | -3 (-0.50%) | 12,600 |
| 17 Apr 2024 | JPY | 608 | 612 | 600 | 603 | 603 | -9 (-1.47%) | 8,900 |
| 16 Apr 2024 | JPY | 606 | 612 | 603 | 612 | 612 | -4 (-0.65%) | 9,300 |
| 15 Apr 2024 | JPY | 614 | 617 | 601 | 616 | 616 | -1 (-0.16%) | 12,700 |
| 12 Apr 2024 | JPY | 615 | 620 | 615 | 617 | 617 | +4 (+0.65%) | 3,500 |
| 11 Apr 2024 | JPY | 620 | 621 | 612 | 613 | 613 | -9 (-1.45%) | 5,900 |
