| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 620 | 624 | 614 | 622 | 622 | +4 (+0.65%) | 6,300 |
| 9 Apr 2024 | JPY | 617 | 620 | 615 | 618 | 618 | +2 (+0.32%) | 3,400 |
| 8 Apr 2024 | JPY | 619 | 619 | 612 | 616 | 616 | +2 (+0.33%) | 6,300 |
| 5 Apr 2024 | JPY | 615 | 618 | 610 | 614 | 614 | -3 (-0.49%) | 11,100 |
| 4 Apr 2024 | JPY | 623 | 632 | 615 | 617 | 617 | -4 (-0.64%) | 15,500 |
| 3 Apr 2024 | JPY | 619 | 623 | 614 | 621 | 621 | -4 (-0.64%) | 13,700 |
| 2 Apr 2024 | JPY | 636 | 636 | 621 | 625 | 625 | -11 (-1.73%) | 20,900 |
| 1 Apr 2024 | JPY | 643 | 645 | 628 | 636 | 636 | -2 (-0.31%) | 12,700 |
| 29 Mar 2024 | JPY | 636 | 643 | 631 | 638 | 638 | +8 (+1.27%) | 12,000 |
| 28 Mar 2024 | JPY | 630 | 635 | 627 | 630 | 630 | +3 (+0.48%) | 22,400 |
| 27 Mar 2024 | JPY | 627 | 631 | 624 | 627 | 627 | -2 (-0.32%) | 11,100 |
| 26 Mar 2024 | JPY | 625 | 629 | 624 | 629 | 629 | +3 (+0.48%) | 6,600 |
| 25 Mar 2024 | JPY | 638 | 638 | 624 | 626 | 626 | -4 (-0.63%) | 14,700 |
| 22 Mar 2024 | JPY | 633 | 633 | 620 | 630 | 630 | 0.0 (0.0%) | 16,200 |
| 21 Mar 2024 | JPY | 623 | 631 | 616 | 630 | 630 | +12 (+1.94%) | 13,400 |
| 19 Mar 2024 | JPY | 615 | 620 | 612 | 618 | 618 | +3 (+0.49%) | 7,200 |
| 18 Mar 2024 | JPY | 615 | 623 | 612 | 615 | 615 | 0.0 (0.0%) | 8,200 |
| 15 Mar 2024 | JPY | 611 | 615 | 611 | 615 | 615 | 0.0 (0.0%) | 6,900 |
| 14 Mar 2024 | JPY | 611 | 615 | 608 | 615 | 615 | +1 (+0.16%) | 8,300 |
| 13 Mar 2024 | JPY | 618 | 618 | 610 | 614 | 614 | -4 (-0.65%) | 7,000 |
| 12 Mar 2024 | JPY | 619 | 623 | 611 | 618 | 618 | +5 (+0.82%) | 12,800 |
| 11 Mar 2024 | JPY | 615 | 618 | 607 | 613 | 613 | -9 (-1.45%) | 19,500 |
| 8 Mar 2024 | JPY | 612 | 624 | 606 | 622 | 622 | +11 (+1.80%) | 23,100 |
| 7 Mar 2024 | JPY | 614 | 617 | 606 | 611 | 611 | -3 (-0.49%) | 16,500 |
| 6 Mar 2024 | JPY | 610 | 614 | 606 | 614 | 614 | 0.0 (0.0%) | 10,800 |
| 5 Mar 2024 | JPY | 611 | 614 | 606 | 614 | 614 | +3 (+0.49%) | 15,000 |
| 4 Mar 2024 | JPY | 611 | 613 | 605 | 611 | 611 | +3 (+0.49%) | 11,500 |
| 1 Mar 2024 | JPY | 615 | 617 | 607 | 608 | 608 | -3 (-0.49%) | 10,600 |
| 29 Feb 2024 | JPY | 614 | 614 | 602 | 611 | 611 | -3 (-0.49%) | 13,800 |
| 28 Feb 2024 | JPY | 609 | 624 | 609 | 614 | 614 | +5 (+0.82%) | 13,100 |
