| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 615 | 615 | 606 | 608 | 608 | -3 (-0.49%) | 12,900 |
| 24 Nov 2023 | JPY | 618 | 621 | 606 | 611 | 611 | -15 (-2.40%) | 21,600 |
| 22 Nov 2023 | JPY | 626 | 633 | 622 | 626 | 626 | -14 (-2.19%) | 15,900 |
| 21 Nov 2023 | JPY | 638 | 643 | 630 | 640 | 640 | +4 (+0.63%) | 10,200 |
| 20 Nov 2023 | JPY | 625 | 638 | 623 | 636 | 636 | +19 (+3.08%) | 11,700 |
| 17 Nov 2023 | JPY | 615 | 620 | 612 | 617 | 617 | 0.0 (0.0%) | 9,800 |
| 16 Nov 2023 | JPY | 625 | 627 | 617 | 617 | 617 | -18 (-2.83%) | 7,100 |
| 15 Nov 2023 | JPY | 636 | 640 | 626 | 635 | 635 | +1 (+0.16%) | 27,000 |
| 14 Nov 2023 | JPY | 634 | 635 | 609 | 634 | 634 | +23 (+3.76%) | 60,400 |
| 13 Nov 2023 | JPY | 608 | 620 | 599 | 611 | 611 | +4 (+0.66%) | 22,900 |
| 10 Nov 2023 | JPY | 590 | 607 | 585 | 607 | 607 | +12 (+2.02%) | 11,100 |
| 9 Nov 2023 | JPY | 597 | 600 | 594 | 595 | 595 | -1 (-0.17%) | 4,500 |
| 8 Nov 2023 | JPY | 600 | 606 | 596 | 596 | 596 | -4 (-0.67%) | 8,400 |
| 7 Nov 2023 | JPY | 604 | 608 | 600 | 600 | 600 | -3 (-0.50%) | 4,300 |
| 6 Nov 2023 | JPY | 592 | 603 | 590 | 603 | 603 | +24 (+4.15%) | 8,200 |
| 2 Nov 2023 | JPY | 570 | 586 | 570 | 579 | 579 | +9 (+1.58%) | 13,300 |
| 1 Nov 2023 | JPY | 570 | 577 | 569 | 570 | 570 | -1 (-0.18%) | 20,500 |
| 31 Oct 2023 | JPY | 581 | 586 | 569 | 571 | 571 | -6 (-1.04%) | 22,600 |
| 30 Oct 2023 | JPY | 596 | 597 | 577 | 577 | 577 | -20 (-3.35%) | 23,800 |
| 27 Oct 2023 | JPY | 592 | 598 | 587 | 597 | 597 | +4 (+0.67%) | 11,800 |
| 26 Oct 2023 | JPY | 608 | 608 | 588 | 593 | 593 | -16 (-2.63%) | 31,800 |
| 25 Oct 2023 | JPY | 643 | 643 | 609 | 609 | 609 | -32 (-4.99%) | 59,600 |
| 24 Oct 2023 | JPY | 632 | 641 | 620 | 641 | 641 | +9 (+1.42%) | 24,300 |
| 23 Oct 2023 | JPY | 632 | 644 | 631 | 632 | 632 | -8 (-1.25%) | 13,800 |
| 20 Oct 2023 | JPY | 636 | 644 | 631 | 640 | 640 | -9 (-1.39%) | 17,200 |
| 19 Oct 2023 | JPY | 642 | 654 | 642 | 649 | 649 | +1 (+0.15%) | 11,700 |
| 18 Oct 2023 | JPY | 635 | 653 | 633 | 648 | 648 | +15 (+2.37%) | 7,400 |
| 17 Oct 2023 | JPY | 630 | 642 | 630 | 633 | 633 | +3 (+0.48%) | 18,200 |
| 16 Oct 2023 | JPY | 638 | 639 | 629 | 630 | 630 | -8 (-1.25%) | 14,200 |
| 13 Oct 2023 | JPY | 648 | 648 | 638 | 638 | 638 | -7 (-1.09%) | 9,600 |
