| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | JPY | 642 | 655 | 642 | 645 | 645 | +3 (+0.47%) | 8,200 |
| 11 Oct 2023 | JPY | 660 | 660 | 636 | 642 | 642 | -12 (-1.83%) | 18,300 |
| 10 Oct 2023 | JPY | 644 | 654 | 638 | 654 | 654 | +16 (+2.51%) | 13,800 |
| 6 Oct 2023 | JPY | 638 | 651 | 635 | 638 | 638 | 0.0 (0.0%) | 12,600 |
| 5 Oct 2023 | JPY | 659 | 659 | 638 | 638 | 638 | -2 (-0.31%) | 9,200 |
| 4 Oct 2023 | JPY | 639 | 656 | 636 | 640 | 640 | -3 (-0.47%) | 30,600 |
| 3 Oct 2023 | JPY | 660 | 660 | 642 | 643 | 643 | -17 (-2.58%) | 32,100 |
| 2 Oct 2023 | JPY | 676 | 681 | 660 | 660 | 660 | -16 (-2.37%) | 15,700 |
| 29 Sep 2023 | JPY | 670 | 679 | 662 | 676 | 676 | -4 (-0.59%) | 30,300 |
| 28 Sep 2023 | JPY | 698 | 698 | 671 | 680 | 680 | -8 (-1.16%) | 27,400 |
| 27 Sep 2023 | JPY | 683 | 692 | 680 | 688 | 688 | +1 (+0.15%) | 79,400 |
| 26 Sep 2023 | JPY | 696 | 696 | 686 | 687 | 687 | -5 (-0.72%) | 15,000 |
| 25 Sep 2023 | JPY | 688 | 692 | 685 | 692 | 692 | +10 (+1.47%) | 10,900 |
| 22 Sep 2023 | JPY | 667 | 690 | 667 | 682 | 682 | +10 (+1.49%) | 11,100 |
| 21 Sep 2023 | JPY | 698 | 698 | 668 | 672 | 672 | -26 (-3.72%) | 45,700 |
| 20 Sep 2023 | JPY | 699 | 709 | 695 | 698 | 698 | +8 (+1.16%) | 29,100 |
| 19 Sep 2023 | JPY | 687 | 712 | 687 | 690 | 690 | +3 (+0.44%) | 41,300 |
| 15 Sep 2023 | JPY | 710 | 710 | 680 | 687 | 687 | -26 (-3.65%) | 72,100 |
| 14 Sep 2023 | JPY | 696 | 719 | 682 | 713 | 713 | +73 (+11.41%) | 308,000 |
| 13 Sep 2023 | JPY | 652 | 655 | 640 | 640 | 640 | -12 (-1.84%) | 13,100 |
| 12 Sep 2023 | JPY | 656 | 661 | 647 | 652 | 652 | +2 (+0.31%) | 12,700 |
| 11 Sep 2023 | JPY | 670 | 670 | 650 | 650 | 650 | -18 (-2.69%) | 15,300 |
| 8 Sep 2023 | JPY | 664 | 682 | 664 | 668 | 668 | -2 (-0.30%) | 9,400 |
| 7 Sep 2023 | JPY | 672 | 684 | 670 | 670 | 670 | -3 (-0.45%) | 16,800 |
| 6 Sep 2023 | JPY | 666 | 689 | 666 | 673 | 673 | +7 (+1.05%) | 18,200 |
| 5 Sep 2023 | JPY | 666 | 677 | 665 | 666 | 666 | 0.0 (0.0%) | 5,000 |
| 4 Sep 2023 | JPY | 668 | 676 | 666 | 666 | 666 | -2 (-0.30%) | 12,800 |
| 1 Sep 2023 | JPY | 658 | 669 | 654 | 668 | 668 | +7 (+1.06%) | 12,000 |
| 31 Aug 2023 | JPY | 669 | 674 | 661 | 661 | 661 | -8 (-1.20%) | 13,700 |
| 30 Aug 2023 | JPY | 665 | 676 | 662 | 669 | 669 | +6 (+0.90%) | 15,600 |
