| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 414 | 415 | 390 | 395 | 395 | -15 (-3.66%) | 883,000 |
| 16 May 2024 | JPY | 426 | 457 | 397 | 410 | 410 | +8 (+1.99%) | 1,280,700 |
| 15 May 2024 | JPY | 420 | 420 | 402 | 402 | 402 | -15 (-3.60%) | 365,900 |
| 14 May 2024 | JPY | 410 | 427 | 408 | 417 | 417 | +8 (+1.96%) | 259,700 |
| 13 May 2024 | JPY | 431 | 431 | 408 | 409 | 409 | -45 (-9.91%) | 552,700 |
| 10 May 2024 | JPY | 441 | 454 | 437 | 454 | 454 | +17 (+3.89%) | 212,600 |
| 9 May 2024 | JPY | 438 | 442 | 427 | 437 | 437 | -5 (-1.13%) | 191,700 |
| 8 May 2024 | JPY | 435 | 447 | 426 | 442 | 442 | +12 (+2.79%) | 399,300 |
| 7 May 2024 | JPY | 420 | 439 | 420 | 430 | 430 | +11 (+2.63%) | 260,300 |
| 2 May 2024 | JPY | 415 | 423 | 415 | 419 | 419 | +2 (+0.48%) | 61,900 |
| 1 May 2024 | JPY | 418 | 424 | 412 | 417 | 417 | -3 (-0.71%) | 154,400 |
| 30 Apr 2024 | JPY | 430 | 430 | 420 | 420 | 420 | -6 (-1.41%) | 101,800 |
| 26 Apr 2024 | JPY | 422 | 431 | 422 | 426 | 426 | +4 (+0.95%) | 125,600 |
| 25 Apr 2024 | JPY | 424 | 431 | 421 | 422 | 422 | -5 (-1.17%) | 101,300 |
| 24 Apr 2024 | JPY | 436 | 439 | 426 | 427 | 427 | -8 (-1.84%) | 159,300 |
| 23 Apr 2024 | JPY | 434 | 440 | 428 | 435 | 435 | +2 (+0.46%) | 183,800 |
| 22 Apr 2024 | JPY | 423 | 437 | 419 | 433 | 433 | +12 (+2.85%) | 267,700 |
| 19 Apr 2024 | JPY | 433 | 433 | 415 | 421 | 421 | -15 (-3.44%) | 428,700 |
| 18 Apr 2024 | JPY | 432 | 440 | 421 | 436 | 436 | +1 (+0.23%) | 450,200 |
| 17 Apr 2024 | JPY | 446 | 446 | 427 | 435 | 435 | -12 (-2.68%) | 465,200 |
| 16 Apr 2024 | JPY | 448 | 452 | 438 | 447 | 447 | -9 (-1.97%) | 422,700 |
| 15 Apr 2024 | JPY | 462 | 462 | 454 | 456 | 456 | -7 (-1.51%) | 135,000 |
| 12 Apr 2024 | JPY | 474 | 476 | 460 | 463 | 463 | -9 (-1.91%) | 106,100 |
| 11 Apr 2024 | JPY | 460 | 474 | 457 | 472 | 472 | +4 (+0.85%) | 115,600 |
| 10 Apr 2024 | JPY | 476 | 483 | 468 | 468 | 468 | -5 (-1.06%) | 143,000 |
| 9 Apr 2024 | JPY | 456 | 479 | 456 | 473 | 473 | +13 (+2.83%) | 136,700 |
| 8 Apr 2024 | JPY | 466 | 467 | 453 | 460 | 460 | -12 (-2.54%) | 256,500 |
| 5 Apr 2024 | JPY | 462 | 474 | 462 | 472 | 472 | +5 (+1.07%) | 274,000 |
| 4 Apr 2024 | JPY | 485 | 492 | 464 | 467 | 467 | -10 (-2.10%) | 310,400 |
| 3 Apr 2024 | JPY | 479 | 480 | 463 | 477 | 477 | -10 (-2.05%) | 490,800 |
