| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 436 | 468 | 431 | 459 | 459 | +23 (+5.28%) | 482,400 |
| 26 Jun 2024 | JPY | 435 | 446 | 427 | 436 | 436 | -3 (-0.68%) | 272,500 |
| 25 Jun 2024 | JPY | 444 | 444 | 435 | 439 | 439 | -1 (-0.23%) | 114,800 |
| 24 Jun 2024 | JPY | 440 | 443 | 438 | 440 | 440 | -5 (-1.12%) | 60,400 |
| 21 Jun 2024 | JPY | 446 | 446 | 438 | 445 | 445 | +2 (+0.45%) | 76,100 |
| 20 Jun 2024 | JPY | 431 | 443 | 431 | 443 | 443 | +12 (+2.78%) | 136,300 |
| 19 Jun 2024 | JPY | 429 | 438 | 429 | 431 | 431 | +2 (+0.47%) | 106,600 |
| 18 Jun 2024 | JPY | 437 | 441 | 425 | 429 | 429 | -1 (-0.23%) | 116,300 |
| 17 Jun 2024 | JPY | 447 | 447 | 427 | 430 | 430 | -20 (-4.44%) | 167,800 |
| 14 Jun 2024 | JPY | 432 | 451 | 432 | 450 | 450 | +10 (+2.27%) | 216,900 |
| 13 Jun 2024 | JPY | 444 | 453 | 436 | 440 | 440 | +4 (+0.92%) | 308,300 |
| 12 Jun 2024 | JPY | 442 | 455 | 435 | 436 | 436 | -4 (-0.91%) | 211,200 |
| 11 Jun 2024 | JPY | 437 | 443 | 425 | 440 | 440 | +6 (+1.38%) | 211,800 |
| 10 Jun 2024 | JPY | 433 | 442 | 432 | 434 | 434 | -1 (-0.23%) | 140,200 |
| 7 Jun 2024 | JPY | 430 | 442 | 430 | 435 | 435 | +5 (+1.16%) | 196,100 |
| 6 Jun 2024 | JPY | 430 | 440 | 425 | 430 | 430 | 0.0 (0.0%) | 170,900 |
| 5 Jun 2024 | JPY | 432 | 444 | 430 | 430 | 430 | +1 (+0.23%) | 178,200 |
| 4 Jun 2024 | JPY | 426 | 437 | 425 | 429 | 429 | +9 (+2.14%) | 296,000 |
| 3 Jun 2024 | JPY | 416 | 425 | 414 | 420 | 420 | +10 (+2.44%) | 303,500 |
| 31 May 2024 | JPY | 397 | 411 | 392 | 410 | 410 | +5 (+1.23%) | 367,100 |
| 30 May 2024 | JPY | 369 | 405 | 369 | 405 | 405 | +28 (+7.43%) | 369,400 |
| 29 May 2024 | JPY | 377 | 382 | 361 | 377 | 377 | 0.0 (0.0%) | 255,600 |
| 28 May 2024 | JPY | 380 | 385 | 372 | 377 | 377 | -2 (-0.53%) | 381,000 |
| 27 May 2024 | JPY | 370 | 384 | 364 | 379 | 379 | +7 (+1.88%) | 284,000 |
| 24 May 2024 | JPY | 357 | 375 | 354 | 372 | 372 | +10 (+2.76%) | 409,100 |
| 23 May 2024 | JPY | 395 | 395 | 360 | 362 | 362 | -32 (-8.12%) | 783,400 |
| 22 May 2024 | JPY | 393 | 401 | 386 | 394 | 394 | -1 (-0.25%) | 347,000 |
| 21 May 2024 | JPY | 409 | 413 | 394 | 395 | 395 | -10 (-2.47%) | 456,500 |
| 20 May 2024 | JPY | 390 | 420 | 381 | 405 | 405 | +10 (+2.53%) | 718,800 |
| 17 May 2024 | JPY | 414 | 415 | 390 | 395 | 395 | -15 (-3.66%) | 883,000 |
