Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 520 | 528 | 469 | 487 | 487 | -31 (-5.98%) | 1,177,000 |
1 Apr 2024 | JPY | 513 | 522 | 502 | 518 | 518 | +8 (+1.57%) | 346,900 |
29 Mar 2024 | JPY | 494 | 515 | 493 | 510 | 510 | +21 (+4.29%) | 342,600 |
28 Mar 2024 | JPY | 472 | 495 | 471 | 489 | 489 | +17 (+3.60%) | 467,000 |
27 Mar 2024 | JPY | 465 | 490 | 460 | 472 | 472 | +8 (+1.72%) | 340,600 |
26 Mar 2024 | JPY | 477 | 477 | 457 | 464 | 464 | -12 (-2.52%) | 588,100 |
25 Mar 2024 | JPY | 493 | 497 | 471 | 476 | 476 | -14 (-2.86%) | 239,000 |
22 Mar 2024 | JPY | 482 | 495 | 474 | 490 | 490 | +8 (+1.66%) | 495,200 |
21 Mar 2024 | JPY | 437 | 487 | 437 | 482 | 482 | +48 (+11.06%) | 986,600 |
19 Mar 2024 | JPY | 439 | 442 | 427 | 434 | 434 | -13 (-2.91%) | 543,800 |
18 Mar 2024 | JPY | 442 | 448 | 437 | 447 | 447 | +2 (+0.45%) | 315,500 |
15 Mar 2024 | JPY | 454 | 457 | 440 | 445 | 445 | -15 (-3.26%) | 524,300 |
14 Mar 2024 | JPY | 455 | 465 | 449 | 460 | 460 | 0.0 (0.0%) | 264,700 |
13 Mar 2024 | JPY | 470 | 476 | 459 | 460 | 460 | -8 (-1.71%) | 395,800 |
12 Mar 2024 | JPY | 464 | 470 | 450 | 468 | 468 | +12 (+2.63%) | 554,900 |
11 Mar 2024 | JPY | 454 | 468 | 450 | 456 | 456 | -1 (-0.22%) | 586,200 |
8 Mar 2024 | JPY | 451 | 466 | 443 | 457 | 457 | +4 (+0.88%) | 528,700 |
7 Mar 2024 | JPY | 471 | 471 | 452 | 453 | 453 | -24 (-5.03%) | 603,100 |
6 Mar 2024 | JPY | 450 | 483 | 448 | 477 | 477 | +26 (+5.76%) | 826,900 |
5 Mar 2024 | JPY | 497 | 497 | 448 | 451 | 451 | -49 (-9.80%) | 1,185,700 |
4 Mar 2024 | JPY | 525 | 539 | 497 | 500 | 500 | -31 (-5.84%) | 522,600 |
1 Mar 2024 | JPY | 535 | 555 | 528 | 531 | 531 | -5 (-0.93%) | 401,100 |
29 Feb 2024 | JPY | 527 | 542 | 514 | 536 | 536 | +10 (+1.90%) | 375,100 |
28 Feb 2024 | JPY | 529 | 554 | 521 | 526 | 526 | +12 (+2.33%) | 689,600 |
27 Feb 2024 | JPY | 500 | 517 | 488 | 514 | 514 | +22 (+4.47%) | 524,000 |
26 Feb 2024 | JPY | 453 | 500 | 445 | 492 | 492 | +39 (+8.61%) | 647,400 |
22 Feb 2024 | JPY | 467 | 468 | 449 | 453 | 453 | -2 (-0.44%) | 295,900 |
21 Feb 2024 | JPY | 475 | 476 | 454 | 455 | 455 | -12 (-2.57%) | 287,800 |
20 Feb 2024 | JPY | 466 | 472 | 455 | 467 | 467 | -6 (-1.27%) | 463,800 |
19 Feb 2024 | JPY | 460 | 482 | 446 | 473 | 473 | +7 (+1.50%) | 522,300 |