| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | JPY | 1,253 | 1,266 | 1,202 | 1,219 | 1,219 | -43 (-3.41%) | 198,400 |
| 27 Apr 2020 | JPY | 1,268 | 1,290 | 1,250 | 1,262 | 1,262 | +24 (+1.94%) | 166,700 |
| 24 Apr 2020 | JPY | 1,282 | 1,284 | 1,210 | 1,238 | 1,238 | -28 (-2.21%) | 148,500 |
| 23 Apr 2020 | JPY | 1,255 | 1,309 | 1,246 | 1,266 | 1,266 | +40 (+3.26%) | 251,200 |
| 22 Apr 2020 | JPY | 1,222 | 1,250 | 1,195 | 1,226 | 1,226 | -12 (-0.97%) | 250,300 |
| 21 Apr 2020 | JPY | 1,274 | 1,298 | 1,200 | 1,238 | 1,238 | -51 (-3.96%) | 411,700 |
| 20 Apr 2020 | JPY | 1,284 | 1,327 | 1,233 | 1,289 | 1,289 | -8 (-0.62%) | 513,300 |
| 17 Apr 2020 | JPY | 1,370 | 1,379 | 1,285 | 1,297 | 1,297 | -82 (-5.95%) | 519,700 |
| 16 Apr 2020 | JPY | 1,351 | 1,385 | 1,326 | 1,379 | 1,379 | +26 (+1.92%) | 341,000 |
| 15 Apr 2020 | JPY | 1,401 | 1,449 | 1,340 | 1,353 | 1,353 | -25 (-1.81%) | 795,200 |
| 14 Apr 2020 | JPY | 1,351 | 1,400 | 1,328 | 1,378 | 1,378 | +27 (+2.00%) | 718,300 |
| 13 Apr 2020 | JPY | 1,302 | 1,370 | 1,288 | 1,351 | 1,351 | +74 (+5.79%) | 868,200 |
| 10 Apr 2020 | JPY | 1,281 | 1,295 | 1,245 | 1,277 | 1,277 | -19 (-1.47%) | 520,800 |
| 9 Apr 2020 | JPY | 1,205 | 1,326 | 1,200 | 1,296 | 1,296 | +129 (+11.05%) | 1,630,700 |
| 8 Apr 2020 | JPY | 1,198 | 1,205 | 1,154 | 1,167 | 1,167 | -42 (-3.47%) | 416,700 |
| 7 Apr 2020 | JPY | 1,210 | 1,228 | 1,161 | 1,209 | 1,209 | +1 (+0.08%) | 413,700 |
| 6 Apr 2020 | JPY | 1,200 | 1,240 | 1,178 | 1,208 | 1,208 | +37 (+3.16%) | 683,200 |
| 3 Apr 2020 | JPY | 1,222 | 1,290 | 1,111 | 1,171 | 1,171 | -13 (-1.10%) | 1,068,400 |
| 2 Apr 2020 | JPY | 1,199 | 1,207 | 1,137 | 1,184 | 1,184 | -6 (-0.50%) | 650,700 |
| 1 Apr 2020 | JPY | 1,128 | 1,220 | 1,123 | 1,190 | 1,190 | +71 (+6.34%) | 1,161,200 |
| 31 Mar 2020 | JPY | 1,179 | 1,229 | 1,068 | 1,119 | 1,119 | +66 (+6.27%) | 1,255,100 |
| 30 Mar 2020 | JPY | 958 | 1,063 | 952 | 1,053 | 1,053 | +94 (+9.80%) | 798,500 |
| 27 Mar 2020 | JPY | 941 | 973 | 920 | 959 | 959 | +33 (+3.56%) | 454,100 |
| 26 Mar 2020 | JPY | 882 | 945 | 880 | 926 | 926 | +14 (+1.54%) | 402,100 |
| 25 Mar 2020 | JPY | 902 | 915 | 887 | 912 | 912 | +80 (+9.62%) | 363,700 |
| 24 Mar 2020 | JPY | 801 | 870 | 801 | 832 | 832 | +55 (+7.08%) | 216,900 |
| 23 Mar 2020 | JPY | 723 | 804 | 703 | 777 | 777 | +34 (+4.58%) | 287,900 |
| 19 Mar 2020 | JPY | 799 | 809 | 731 | 743 | 743 | -4 (-0.54%) | 323,300 |
| 18 Mar 2020 | JPY | 720 | 780 | 681 | 747 | 747 | +67 (+9.85%) | 621,300 |
| 17 Mar 2020 | JPY | 680 | 767 | 673 | 680 | 680 | -35 (-4.90%) | 490,100 |
