| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2020 | JPY | 759 | 807 | 710 | 715 | 715 | -40 (-5.30%) | 273,100 |
| 13 Mar 2020 | JPY | 700 | 770 | 680 | 755 | 755 | -57 (-7.02%) | 450,900 |
| 12 Mar 2020 | JPY | 847 | 927 | 812 | 812 | 812 | -65 (-7.41%) | 254,300 |
| 11 Mar 2020 | JPY | 809 | 930 | 809 | 877 | 877 | +61 (+7.48%) | 445,900 |
| 10 Mar 2020 | JPY | 727 | 846 | 645 | 816 | 816 | +51 (+6.67%) | 656,800 |
| 9 Mar 2020 | JPY | 880 | 884 | 762 | 765 | 765 | -147 (-16.12%) | 668,000 |
| 6 Mar 2020 | JPY | 921 | 973 | 901 | 912 | 912 | +12 (+1.33%) | 331,600 |
| 5 Mar 2020 | JPY | 933 | 950 | 900 | 900 | 900 | -25 (-2.70%) | 214,700 |
| 4 Mar 2020 | JPY | 919 | 959 | 912 | 925 | 925 | -7 (-0.75%) | 197,800 |
| 3 Mar 2020 | JPY | 1,025 | 1,028 | 928 | 932 | 932 | -51 (-5.19%) | 265,200 |
| 2 Mar 2020 | JPY | 947 | 998 | 930 | 983 | 983 | +76 (+8.38%) | 314,000 |
| 28 Feb 2020 | JPY | 969 | 1,020 | 874 | 907 | 907 | -77 (-7.83%) | 577,800 |
| 27 Feb 2020 | JPY | 1,095 | 1,117 | 953 | 984 | 984 | -97 (-8.97%) | 772,900 |
| 26 Feb 2020 | JPY | 1,019 | 1,122 | 1,006 | 1,081 | 1,081 | +75 (+7.46%) | 1,124,600 |
| 25 Feb 2020 | JPY | 974 | 1,028 | 953 | 1,006 | 1,006 | -26 (-2.52%) | 351,100 |
| 21 Feb 2020 | JPY | 1,030 | 1,069 | 1,025 | 1,032 | 1,032 | +4 (+0.39%) | 849,200 |
| 20 Feb 2020 | JPY | 1,030 | 1,032 | 1,001 | 1,028 | 1,028 | +13 (+1.28%) | 331,400 |
| 19 Feb 2020 | JPY | 992 | 1,015 | 975 | 1,015 | 1,015 | +38 (+3.89%) | 337,600 |
| 18 Feb 2020 | JPY | 1,022 | 1,036 | 967 | 977 | 977 | -22 (-2.20%) | 645,200 |
| 17 Feb 2020 | JPY | 953 | 1,009 | 951 | 999 | 999 | +61 (+6.50%) | 1,016,600 |
| 14 Feb 2020 | JPY | 933 | 939 | 928 | 938 | 938 | +11 (+1.19%) | 139,100 |
| 13 Feb 2020 | JPY | 908 | 927 | 905 | 927 | 927 | +16 (+1.76%) | 97,800 |
| 12 Feb 2020 | JPY | 920 | 921 | 901 | 911 | 911 | -7 (-0.76%) | 102,700 |
| 10 Feb 2020 | JPY | 926 | 937 | 913 | 918 | 918 | -22 (-2.34%) | 96,300 |
| 7 Feb 2020 | JPY | 943 | 951 | 916 | 940 | 940 | +3 (+0.32%) | 144,800 |
| 6 Feb 2020 | JPY | 901 | 947 | 900 | 937 | 937 | +37 (+4.11%) | 224,700 |
| 5 Feb 2020 | JPY | 895 | 912 | 882 | 900 | 900 | +15 (+1.69%) | 110,600 |
| 4 Feb 2020 | JPY | 882 | 900 | 871 | 885 | 885 | +5 (+0.57%) | 115,300 |
| 3 Feb 2020 | JPY | 866 | 896 | 860 | 880 | 880 | -16 (-1.79%) | 115,200 |
| 31 Jan 2020 | JPY | 894 | 904 | 890 | 896 | 896 | -6 (-0.67%) | 107,700 |
