| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | JPY | 913 | 913 | 875 | 902 | 902 | -11 (-1.20%) | 196,200 |
| 29 Jan 2020 | JPY | 907 | 918 | 905 | 913 | 913 | +6 (+0.66%) | 87,400 |
| 28 Jan 2020 | JPY | 896 | 913 | 896 | 907 | 907 | -6 (-0.66%) | 124,100 |
| 27 Jan 2020 | JPY | 899 | 923 | 871 | 913 | 913 | -1 (-0.11%) | 136,400 |
| 24 Jan 2020 | JPY | 934 | 935 | 913 | 914 | 914 | -21 (-2.25%) | 140,500 |
| 23 Jan 2020 | JPY | 960 | 964 | 934 | 935 | 935 | -26 (-2.71%) | 205,100 |
| 22 Jan 2020 | JPY | 962 | 966 | 961 | 961 | 961 | -4 (-0.41%) | 94,900 |
| 21 Jan 2020 | JPY | 973 | 975 | 965 | 965 | 965 | -15 (-1.53%) | 118,800 |
| 20 Jan 2020 | JPY | 969 | 987 | 962 | 980 | 980 | +7 (+0.72%) | 130,600 |
| 17 Jan 2020 | JPY | 974 | 977 | 970 | 973 | 973 | -1 (-0.10%) | 97,000 |
| 16 Jan 2020 | JPY | 978 | 979 | 974 | 974 | 974 | 0.0 (0.0%) | 61,000 |
| 15 Jan 2020 | JPY | 980 | 987 | 971 | 974 | 974 | -6 (-0.61%) | 96,600 |
| 14 Jan 2020 | JPY | 1,000 | 1,002 | 970 | 980 | 980 | -18 (-1.80%) | 187,000 |
| 10 Jan 2020 | JPY | 1,001 | 1,002 | 993 | 998 | 998 | -3 (-0.30%) | 97,700 |
| 9 Jan 2020 | JPY | 995 | 1,007 | 992 | 1,001 | 1,001 | +15 (+1.52%) | 81,700 |
| 8 Jan 2020 | JPY | 1,000 | 1,001 | 977 | 986 | 986 | -14 (-1.40%) | 142,700 |
| 7 Jan 2020 | JPY | 1,007 | 1,015 | 997 | 1,000 | 1,000 | +7 (+0.70%) | 79,700 |
| 6 Jan 2020 | JPY | 1,025 | 1,025 | 976 | 993 | 993 | -45 (-4.34%) | 141,300 |
| 30 Dec 2019 | JPY | 1,011 | 1,047 | 1,011 | 1,038 | 1,038 | +29 (+2.87%) | 193,900 |
| 27 Dec 2019 | JPY | 999 | 1,015 | 993 | 1,009 | 1,009 | +12 (+1.20%) | 116,700 |
| 26 Dec 2019 | JPY | 980 | 1,000 | 972 | 997 | 997 | +14 (+1.42%) | 246,000 |
| 25 Dec 2019 | JPY | 983 | 1,004 | 983 | 983 | 983 | 0.0 (0.0%) | 201,400 |
| 24 Dec 2019 | JPY | 1,007 | 1,007 | 981 | 983 | 983 | -24 (-2.38%) | 270,100 |
| 23 Dec 2019 | JPY | 1,014 | 1,020 | 1,001 | 1,007 | 1,007 | -7 (-0.69%) | 247,200 |
| 20 Dec 2019 | JPY | 1,022 | 1,027 | 1,011 | 1,014 | 1,014 | -10 (-0.98%) | 140,300 |
| 19 Dec 2019 | JPY | 1,033 | 1,038 | 1,021 | 1,024 | 1,024 | -3 (-0.29%) | 127,300 |
| 18 Dec 2019 | JPY | 1,038 | 1,045 | 1,027 | 1,027 | 1,027 | -13 (-1.25%) | 110,200 |
| 17 Dec 2019 | JPY | 1,051 | 1,067 | 1,018 | 1,040 | 1,040 | -11 (-1.05%) | 224,900 |
| 16 Dec 2019 | JPY | 1,073 | 1,096 | 1,051 | 1,051 | 1,051 | -9 (-0.85%) | 152,500 |
| 13 Dec 2019 | JPY | 1,053 | 1,067 | 1,051 | 1,060 | 1,060 | +5 (+0.47%) | 121,600 |
