| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 468 | 477 | 448 | 466 | 466 | 0.0 (0.0%) | 414,100 |
| 15 Feb 2024 | JPY | 498 | 500 | 464 | 466 | 466 | -27 (-5.48%) | 510,400 |
| 14 Feb 2024 | JPY | 495 | 502 | 481 | 493 | 493 | -7 (-1.40%) | 368,100 |
| 13 Feb 2024 | JPY | 524 | 524 | 491 | 500 | 500 | -54 (-9.75%) | 955,100 |
| 9 Feb 2024 | JPY | 550 | 564 | 546 | 554 | 554 | +9 (+1.65%) | 432,600 |
| 8 Feb 2024 | JPY | 540 | 552 | 538 | 545 | 545 | +4 (+0.74%) | 187,100 |
| 7 Feb 2024 | JPY | 545 | 554 | 533 | 541 | 541 | +6 (+1.12%) | 264,600 |
| 6 Feb 2024 | JPY | 536 | 544 | 519 | 535 | 535 | -1 (-0.19%) | 261,200 |
| 5 Feb 2024 | JPY | 532 | 537 | 523 | 536 | 536 | +11 (+2.10%) | 209,200 |
| 2 Feb 2024 | JPY | 515 | 529 | 515 | 525 | 525 | +4 (+0.77%) | 127,800 |
| 1 Feb 2024 | JPY | 512 | 521 | 510 | 521 | 521 | -1 (-0.19%) | 155,900 |
| 31 Jan 2024 | JPY | 525 | 525 | 510 | 522 | 522 | -3 (-0.57%) | 201,800 |
| 30 Jan 2024 | JPY | 519 | 528 | 513 | 525 | 525 | +12 (+2.34%) | 234,300 |
| 29 Jan 2024 | JPY | 519 | 521 | 511 | 513 | 513 | -6 (-1.16%) | 133,400 |
| 26 Jan 2024 | JPY | 519 | 532 | 516 | 519 | 519 | -4 (-0.76%) | 209,800 |
| 25 Jan 2024 | JPY | 524 | 524 | 506 | 523 | 523 | -3 (-0.57%) | 336,400 |
| 24 Jan 2024 | JPY | 519 | 526 | 513 | 526 | 526 | +7 (+1.35%) | 145,400 |
| 23 Jan 2024 | JPY | 530 | 536 | 518 | 519 | 519 | -9 (-1.70%) | 243,600 |
| 22 Jan 2024 | JPY | 515 | 530 | 510 | 528 | 528 | +16 (+3.13%) | 175,500 |
| 19 Jan 2024 | JPY | 513 | 516 | 504 | 512 | 512 | +8 (+1.59%) | 108,300 |
| 18 Jan 2024 | JPY | 508 | 514 | 502 | 504 | 504 | -4 (-0.79%) | 120,200 |
| 17 Jan 2024 | JPY | 520 | 525 | 508 | 508 | 508 | -17 (-3.24%) | 214,700 |
| 16 Jan 2024 | JPY | 535 | 540 | 521 | 525 | 525 | -5 (-0.94%) | 222,600 |
| 15 Jan 2024 | JPY | 535 | 535 | 528 | 530 | 530 | -1 (-0.19%) | 12,200 |
| 12 Jan 2024 | JPY | 524 | 533 | 515 | 531 | 531 | +6 (+1.14%) | 182,100 |
| 11 Jan 2024 | JPY | 547 | 547 | 523 | 525 | 525 | -19 (-3.49%) | 295,800 |
| 10 Jan 2024 | JPY | 541 | 555 | 533 | 544 | 544 | -3 (-0.55%) | 196,200 |
| 9 Jan 2024 | JPY | 537 | 554 | 533 | 547 | 547 | +17 (+3.21%) | 251,200 |
| 5 Jan 2024 | JPY | 550 | 553 | 530 | 530 | 530 | -8 (-1.49%) | 191,300 |
| 4 Jan 2024 | JPY | 524 | 545 | 518 | 538 | 538 | -5 (-0.92%) | 161,600 |
