| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 522 | 543 | 515 | 543 | 543 | +22 (+4.22%) | 306,800 |
| 28 Dec 2023 | JPY | 535 | 535 | 514 | 521 | 521 | -14 (-2.62%) | 218,900 |
| 27 Dec 2023 | JPY | 517 | 535 | 511 | 535 | 535 | +18 (+3.48%) | 279,400 |
| 26 Dec 2023 | JPY | 512 | 527 | 511 | 517 | 517 | -1 (-0.19%) | 184,100 |
| 25 Dec 2023 | JPY | 530 | 535 | 518 | 518 | 518 | -9 (-1.71%) | 110,300 |
| 22 Dec 2023 | JPY | 545 | 556 | 527 | 527 | 527 | -19 (-3.48%) | 224,800 |
| 21 Dec 2023 | JPY | 535 | 552 | 534 | 546 | 546 | +1 (+0.18%) | 167,600 |
| 20 Dec 2023 | JPY | 547 | 557 | 541 | 545 | 545 | +1 (+0.18%) | 276,100 |
| 19 Dec 2023 | JPY | 526 | 544 | 526 | 544 | 544 | +22 (+4.21%) | 275,400 |
| 18 Dec 2023 | JPY | 522 | 529 | 515 | 522 | 522 | -9 (-1.69%) | 183,500 |
| 15 Dec 2023 | JPY | 505 | 535 | 505 | 531 | 531 | +24 (+4.73%) | 392,300 |
| 14 Dec 2023 | JPY | 500 | 528 | 500 | 507 | 507 | +12 (+2.42%) | 303,300 |
| 13 Dec 2023 | JPY | 490 | 499 | 488 | 495 | 495 | +5 (+1.02%) | 258,700 |
| 12 Dec 2023 | JPY | 502 | 505 | 482 | 490 | 490 | -15 (-2.97%) | 483,800 |
| 11 Dec 2023 | JPY | 510 | 514 | 500 | 505 | 505 | -2 (-0.39%) | 542,500 |
| 8 Dec 2023 | JPY | 522 | 529 | 503 | 507 | 507 | -25 (-4.70%) | 729,300 |
| 7 Dec 2023 | JPY | 564 | 565 | 532 | 532 | 532 | -31 (-5.51%) | 611,800 |
| 6 Dec 2023 | JPY | 558 | 577 | 555 | 563 | 563 | +9 (+1.62%) | 347,800 |
| 5 Dec 2023 | JPY | 560 | 578 | 554 | 554 | 554 | -9 (-1.60%) | 379,100 |
| 4 Dec 2023 | JPY | 535 | 574 | 535 | 563 | 563 | +31 (+5.83%) | 675,700 |
| 1 Dec 2023 | JPY | 545 | 555 | 532 | 532 | 532 | -6 (-1.12%) | 531,500 |
| 30 Nov 2023 | JPY | 559 | 569 | 536 | 538 | 538 | -12 (-2.18%) | 519,300 |
| 29 Nov 2023 | JPY | 525 | 556 | 525 | 550 | 550 | +15 (+2.80%) | 609,100 |
| 28 Nov 2023 | JPY | 550 | 550 | 523 | 535 | 535 | -29 (-5.14%) | 1,192,700 |
| 27 Nov 2023 | JPY | 575 | 591 | 563 | 564 | 564 | -6 (-1.05%) | 552,000 |
| 24 Nov 2023 | JPY | 569 | 582 | 563 | 570 | 570 | +10 (+1.79%) | 472,100 |
| 22 Nov 2023 | JPY | 567 | 567 | 542 | 560 | 560 | -7 (-1.23%) | 551,500 |
| 21 Nov 2023 | JPY | 595 | 596 | 559 | 567 | 567 | -23 (-3.90%) | 699,600 |
| 20 Nov 2023 | JPY | 551 | 600 | 549 | 590 | 590 | +40 (+7.27%) | 794,600 |
| 17 Nov 2023 | JPY | 560 | 561 | 525 | 550 | 550 | -4 (-0.72%) | 1,014,300 |
