| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 560 | 561 | 525 | 550 | 550 | -4 (-0.72%) | 1,014,300 |
| 16 Nov 2023 | JPY | 538 | 572 | 524 | 554 | 554 | +20 (+3.75%) | 1,550,700 |
| 15 Nov 2023 | JPY | 592 | 605 | 518 | 534 | 534 | -40 (-6.97%) | 3,183,200 |
| 14 Nov 2023 | JPY | 574 | 574 | 574 | 574 | 574 | -100 (-14.84%) | 70,900 |
| 13 Nov 2023 | JPY | 674 | 674 | 674 | 674 | 674 | -150 (-18.20%) | 50,600 |
| 10 Nov 2023 | JPY | 827 | 830 | 818 | 824 | 824 | -18 (-2.14%) | 269,100 |
| 9 Nov 2023 | JPY | 832 | 844 | 812 | 842 | 842 | +10 (+1.20%) | 190,000 |
| 8 Nov 2023 | JPY | 845 | 845 | 815 | 832 | 832 | -4 (-0.48%) | 244,700 |
| 7 Nov 2023 | JPY | 832 | 847 | 815 | 836 | 836 | -9 (-1.07%) | 321,600 |
| 6 Nov 2023 | JPY | 825 | 857 | 820 | 845 | 845 | +65 (+8.33%) | 837,700 |
| 2 Nov 2023 | JPY | 789 | 812 | 777 | 780 | 780 | -7 (-0.89%) | 259,700 |
| 1 Nov 2023 | JPY | 778 | 793 | 761 | 787 | 787 | +14 (+1.81%) | 304,900 |
| 31 Oct 2023 | JPY | 733 | 775 | 731 | 773 | 773 | +40 (+5.46%) | 290,300 |
| 30 Oct 2023 | JPY | 720 | 744 | 720 | 733 | 733 | +5 (+0.69%) | 146,500 |
| 27 Oct 2023 | JPY | 711 | 756 | 704 | 728 | 728 | +8 (+1.11%) | 346,600 |
| 26 Oct 2023 | JPY | 706 | 728 | 685 | 720 | 720 | -8 (-1.10%) | 427,500 |
| 25 Oct 2023 | JPY | 774 | 779 | 726 | 728 | 728 | -41 (-5.33%) | 512,200 |
| 24 Oct 2023 | JPY | 735 | 773 | 712 | 769 | 769 | +56 (+7.85%) | 516,200 |
| 23 Oct 2023 | JPY | 742 | 765 | 713 | 713 | 713 | -20 (-2.73%) | 473,900 |
| 20 Oct 2023 | JPY | 712 | 740 | 705 | 733 | 733 | +21 (+2.95%) | 324,800 |
| 19 Oct 2023 | JPY | 705 | 729 | 699 | 712 | 712 | -8 (-1.11%) | 226,900 |
| 18 Oct 2023 | JPY | 708 | 720 | 691 | 720 | 720 | +22 (+3.15%) | 161,800 |
| 17 Oct 2023 | JPY | 710 | 716 | 691 | 698 | 698 | +8 (+1.16%) | 216,900 |
| 16 Oct 2023 | JPY | 705 | 705 | 680 | 690 | 690 | -28 (-3.90%) | 328,700 |
| 13 Oct 2023 | JPY | 755 | 758 | 718 | 718 | 718 | -33 (-4.39%) | 253,800 |
| 12 Oct 2023 | JPY | 741 | 758 | 733 | 751 | 751 | +13 (+1.76%) | 190,200 |
| 11 Oct 2023 | JPY | 756 | 776 | 733 | 738 | 738 | -9 (-1.20%) | 285,000 |
| 10 Oct 2023 | JPY | 745 | 758 | 735 | 747 | 747 | +17 (+2.33%) | 206,800 |
| 6 Oct 2023 | JPY | 743 | 748 | 727 | 730 | 730 | -22 (-2.93%) | 236,500 |
| 5 Oct 2023 | JPY | 738 | 752 | 731 | 752 | 752 | +37 (+5.17%) | 225,600 |
