| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 729 | 743 | 707 | 715 | 715 | -44 (-5.80%) | 585,900 |
| 3 Oct 2023 | JPY | 800 | 808 | 756 | 759 | 759 | -31 (-3.92%) | 465,100 |
| 2 Oct 2023 | JPY | 830 | 844 | 790 | 790 | 790 | -29 (-3.54%) | 494,000 |
| 29 Sep 2023 | JPY | 815 | 848 | 810 | 819 | 819 | +16 (+1.99%) | 508,600 |
| 28 Sep 2023 | JPY | 848 | 857 | 801 | 803 | 803 | -30 (-3.60%) | 589,400 |
| 27 Sep 2023 | JPY | 805 | 841 | 785 | 833 | 833 | +13 (+1.59%) | 381,100 |
| 26 Sep 2023 | JPY | 852 | 875 | 816 | 820 | 820 | -32 (-3.76%) | 597,200 |
| 25 Sep 2023 | JPY | 810 | 864 | 785 | 852 | 852 | +54 (+6.77%) | 757,000 |
| 22 Sep 2023 | JPY | 787 | 811 | 756 | 798 | 798 | +11 (+1.40%) | 923,800 |
| 21 Sep 2023 | JPY | 829 | 829 | 771 | 787 | 787 | -64 (-7.52%) | 1,292,800 |
| 20 Sep 2023 | JPY | 946 | 960 | 849 | 851 | 851 | -110 (-11.45%) | 1,990,700 |
| 19 Sep 2023 | JPY | 950 | 962 | 918 | 961 | 961 | +12 (+1.26%) | 765,100 |
| 15 Sep 2023 | JPY | 994 | 1,015 | 928 | 949 | 949 | -30 (-3.06%) | 1,746,900 |
| 14 Sep 2023 | JPY | 1,048 | 1,065 | 966 | 979 | 979 | -65 (-6.23%) | 2,329,400 |
| 13 Sep 2023 | JPY | 1,114 | 1,129 | 1,023 | 1,044 | 1,044 | -10 (-0.95%) | 4,508,700 |
| 12 Sep 2023 | JPY | 1,002 | 1,079 | 1,000 | 1,054 | 1,054 | +52 (+5.19%) | 5,067,900 |
| 11 Sep 2023 | JPY | 1,019 | 1,051 | 992 | 1,002 | 1,002 | +23 (+2.35%) | 6,930,800 |
| 8 Sep 2023 | JPY | 949 | 1,009 | 926 | 979 | 979 | +51 (+5.50%) | 9,419,400 |
| 7 Sep 2023 | JPY | 915 | 935 | 882 | 928 | 928 | +2 (+0.22%) | 992,400 |
| 6 Sep 2023 | JPY | 935 | 935 | 901 | 926 | 926 | -12 (-1.28%) | 458,000 |
| 5 Sep 2023 | JPY | 906 | 953 | 901 | 938 | 938 | +22 (+2.40%) | 327,000 |
| 4 Sep 2023 | JPY | 931 | 939 | 899 | 916 | 916 | -25 (-2.66%) | 390,600 |
| 1 Sep 2023 | JPY | 946 | 951 | 917 | 941 | 941 | -19 (-1.98%) | 516,000 |
| 31 Aug 2023 | JPY | 922 | 963 | 913 | 960 | 960 | +43 (+4.69%) | 529,900 |
| 30 Aug 2023 | JPY | 898 | 922 | 878 | 917 | 917 | +22 (+2.46%) | 522,100 |
| 29 Aug 2023 | JPY | 847 | 902 | 844 | 895 | 895 | +46 (+5.42%) | 495,700 |
| 28 Aug 2023 | JPY | 849 | 859 | 840 | 849 | 849 | +15 (+1.80%) | 318,100 |
| 25 Aug 2023 | JPY | 804 | 840 | 795 | 834 | 834 | +21 (+2.58%) | 414,600 |
| 24 Aug 2023 | JPY | 820 | 868 | 807 | 813 | 813 | +23 (+2.91%) | 675,400 |
| 23 Aug 2023 | JPY | 813 | 820 | 788 | 790 | 790 | -28 (-3.42%) | 417,000 |
