| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | JPY | 512 | 515 | 504 | 508 | 508 | -4 (-0.78%) | 79,100 |
| 30 Sep 2024 | JPY | 526 | 528 | 510 | 512 | 512 | -22 (-4.12%) | 185,700 |
| 27 Sep 2024 | JPY | 529 | 538 | 520 | 534 | 534 | +9 (+1.71%) | 137,200 |
| 26 Sep 2024 | JPY | 530 | 533 | 518 | 525 | 525 | -3 (-0.57%) | 91,200 |
| 25 Sep 2024 | JPY | 518 | 529 | 512 | 528 | 528 | +11 (+2.13%) | 104,900 |
| 24 Sep 2024 | JPY | 524 | 529 | 517 | 517 | 517 | -7 (-1.34%) | 91,100 |
| 20 Sep 2024 | JPY | 539 | 539 | 522 | 524 | 524 | -7 (-1.32%) | 127,500 |
| 19 Sep 2024 | JPY | 536 | 546 | 531 | 531 | 531 | -4 (-0.75%) | 82,800 |
| 18 Sep 2024 | JPY | 543 | 549 | 529 | 535 | 535 | +2 (+0.38%) | 118,600 |
| 17 Sep 2024 | JPY | 550 | 552 | 529 | 533 | 533 | -22 (-3.96%) | 142,100 |
| 13 Sep 2024 | JPY | 556 | 559 | 541 | 555 | 555 | -5 (-0.89%) | 204,500 |
| 12 Sep 2024 | JPY | 542 | 560 | 537 | 560 | 560 | +28 (+5.26%) | 279,500 |
| 11 Sep 2024 | JPY | 531 | 547 | 523 | 532 | 532 | 0.0 (0.0%) | 208,900 |
| 10 Sep 2024 | JPY | 509 | 533 | 509 | 532 | 532 | +28 (+5.56%) | 165,600 |
| 9 Sep 2024 | JPY | 482 | 511 | 475 | 504 | 504 | -6 (-1.18%) | 199,400 |
| 6 Sep 2024 | JPY | 555 | 555 | 506 | 510 | 510 | -38 (-6.93%) | 367,000 |
| 5 Sep 2024 | JPY | 537 | 557 | 537 | 548 | 548 | +6 (+1.11%) | 147,500 |
| 4 Sep 2024 | JPY | 536 | 553 | 529 | 542 | 542 | -20 (-3.56%) | 348,700 |
| 3 Sep 2024 | JPY | 532 | 562 | 528 | 562 | 562 | +29 (+5.44%) | 335,500 |
| 2 Sep 2024 | JPY | 531 | 540 | 521 | 533 | 533 | +7 (+1.33%) | 167,100 |
| 30 Aug 2024 | JPY | 523 | 533 | 516 | 526 | 526 | +4 (+0.77%) | 162,700 |
| 29 Aug 2024 | JPY | 510 | 532 | 505 | 522 | 522 | -3 (-0.57%) | 202,000 |
| 28 Aug 2024 | JPY | 523 | 528 | 501 | 525 | 525 | +1 (+0.19%) | 403,000 |
| 27 Aug 2024 | JPY | 501 | 535 | 498 | 524 | 524 | +23 (+4.59%) | 410,300 |
| 26 Aug 2024 | JPY | 487 | 505 | 476 | 501 | 501 | +19 (+3.94%) | 678,900 |
| 23 Aug 2024 | JPY | 458 | 483 | 450 | 482 | 482 | +8 (+1.69%) | 220,700 |
| 22 Aug 2024 | JPY | 445 | 477 | 445 | 474 | 474 | +27 (+6.04%) | 223,300 |
| 21 Aug 2024 | JPY | 438 | 451 | 438 | 447 | 447 | +5 (+1.13%) | 109,700 |
| 20 Aug 2024 | JPY | 440 | 464 | 440 | 442 | 442 | +11 (+2.55%) | 225,300 |
| 19 Aug 2024 | JPY | 445 | 445 | 431 | 431 | 431 | -20 (-4.43%) | 137,300 |
