| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | JPY | 1,197 | 1,200 | 1,138 | 1,145 | 1,145 | -49 (-4.10%) | 754,400 |
| 31 May 2023 | JPY | 1,122 | 1,220 | 1,117 | 1,194 | 1,194 | +68 (+6.04%) | 1,217,000 |
| 30 May 2023 | JPY | 1,098 | 1,136 | 1,057 | 1,126 | 1,126 | +23 (+2.09%) | 896,900 |
| 29 May 2023 | JPY | 1,047 | 1,124 | 1,037 | 1,103 | 1,103 | +62 (+5.96%) | 1,268,800 |
| 26 May 2023 | JPY | 1,000 | 1,054 | 996 | 1,041 | 1,041 | +55 (+5.58%) | 762,300 |
| 25 May 2023 | JPY | 1,005 | 1,017 | 971 | 986 | 986 | -27 (-2.67%) | 487,900 |
| 24 May 2023 | JPY | 1,023 | 1,028 | 1,005 | 1,013 | 1,013 | -25 (-2.41%) | 420,600 |
| 23 May 2023 | JPY | 1,053 | 1,065 | 1,011 | 1,038 | 1,038 | +10 (+0.97%) | 724,200 |
| 22 May 2023 | JPY | 1,010 | 1,037 | 951 | 1,028 | 1,028 | -12 (-1.15%) | 964,100 |
| 19 May 2023 | JPY | 1,024 | 1,054 | 1,013 | 1,040 | 1,040 | -5 (-0.48%) | 632,600 |
| 18 May 2023 | JPY | 1,098 | 1,103 | 1,022 | 1,045 | 1,045 | -59 (-5.34%) | 919,900 |
| 17 May 2023 | JPY | 1,164 | 1,166 | 1,099 | 1,104 | 1,104 | -60 (-5.15%) | 433,600 |
| 16 May 2023 | JPY | 1,131 | 1,192 | 1,129 | 1,164 | 1,164 | +53 (+4.77%) | 882,600 |
| 15 May 2023 | JPY | 1,234 | 1,237 | 1,091 | 1,111 | 1,111 | -93 (-7.72%) | 1,285,100 |
| 12 May 2023 | JPY | 1,214 | 1,249 | 1,185 | 1,204 | 1,204 | -10 (-0.82%) | 563,200 |
| 11 May 2023 | JPY | 1,240 | 1,258 | 1,201 | 1,214 | 1,214 | -11 (-0.90%) | 565,400 |
| 10 May 2023 | JPY | 1,232 | 1,243 | 1,214 | 1,225 | 1,225 | -10 (-0.81%) | 558,700 |
| 9 May 2023 | JPY | 1,190 | 1,246 | 1,172 | 1,235 | 1,235 | +45 (+3.78%) | 791,600 |
| 8 May 2023 | JPY | 1,209 | 1,236 | 1,186 | 1,190 | 1,190 | -39 (-3.17%) | 658,400 |
| 2 May 2023 | JPY | 1,180 | 1,270 | 1,161 | 1,229 | 1,229 | +48 (+4.06%) | 1,206,800 |
| 1 May 2023 | JPY | 1,216 | 1,260 | 1,174 | 1,181 | 1,181 | -16 (-1.34%) | 1,003,800 |
| 28 Apr 2023 | JPY | 1,144 | 1,197 | 1,133 | 1,197 | 1,197 | +42 (+3.64%) | 915,100 |
| 27 Apr 2023 | JPY | 1,120 | 1,178 | 1,112 | 1,155 | 1,155 | +25 (+2.21%) | 766,600 |
| 26 Apr 2023 | JPY | 1,089 | 1,134 | 1,075 | 1,130 | 1,130 | +31 (+2.82%) | 719,400 |
| 25 Apr 2023 | JPY | 1,117 | 1,145 | 1,076 | 1,099 | 1,099 | -47 (-4.10%) | 818,600 |
| 24 Apr 2023 | JPY | 1,112 | 1,158 | 1,093 | 1,146 | 1,146 | +35 (+3.15%) | 882,900 |
| 21 Apr 2023 | JPY | 1,157 | 1,179 | 1,100 | 1,111 | 1,111 | -41 (-3.56%) | 1,280,600 |
| 20 Apr 2023 | JPY | 1,200 | 1,216 | 1,117 | 1,152 | 1,152 | +37 (+3.32%) | 4,716,300 |
| 19 Apr 2023 | JPY | 1,115 | 1,115 | 1,115 | 1,115 | 1,115 | +150 (+15.54%) | 427,000 |
| 18 Apr 2023 | JPY | 919 | 972 | 916 | 965 | 965 | +48 (+5.23%) | 653,100 |
