| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 919 | 972 | 916 | 965 | 965 | +48 (+5.23%) | 653,100 |
| 17 Apr 2023 | JPY | 922 | 966 | 908 | 917 | 917 | 0.0 (0.0%) | 625,300 |
| 14 Apr 2023 | JPY | 890 | 919 | 866 | 917 | 917 | +41 (+4.68%) | 510,900 |
| 13 Apr 2023 | JPY | 870 | 890 | 863 | 876 | 876 | -6 (-0.68%) | 222,800 |
| 12 Apr 2023 | JPY | 865 | 882 | 860 | 882 | 882 | +2 (+0.23%) | 279,800 |
| 11 Apr 2023 | JPY | 894 | 929 | 876 | 880 | 880 | +1 (+0.11%) | 558,400 |
| 10 Apr 2023 | JPY | 908 | 930 | 877 | 879 | 879 | -18 (-2.01%) | 457,600 |
| 7 Apr 2023 | JPY | 885 | 897 | 865 | 897 | 897 | +12 (+1.36%) | 343,700 |
| 6 Apr 2023 | JPY | 860 | 889 | 825 | 885 | 885 | -14 (-1.56%) | 719,800 |
| 5 Apr 2023 | JPY | 870 | 901 | 865 | 899 | 899 | +19 (+2.16%) | 376,900 |
| 4 Apr 2023 | JPY | 915 | 924 | 866 | 880 | 880 | -45 (-4.86%) | 651,600 |
| 3 Apr 2023 | JPY | 910 | 933 | 897 | 925 | 925 | +56 (+6.44%) | 552,400 |
| 31 Mar 2023 | JPY | 872 | 885 | 857 | 869 | 869 | -9 (-1.03%) | 483,900 |
| 30 Mar 2023 | JPY | 914 | 921 | 874 | 878 | 878 | -21 (-2.34%) | 374,700 |
| 29 Mar 2023 | JPY | 884 | 903 | 865 | 899 | 899 | +6 (+0.67%) | 435,600 |
| 28 Mar 2023 | JPY | 918 | 925 | 885 | 893 | 893 | -36 (-3.88%) | 453,100 |
| 27 Mar 2023 | JPY | 951 | 951 | 924 | 929 | 929 | -25 (-2.62%) | 406,300 |
| 24 Mar 2023 | JPY | 988 | 992 | 945 | 954 | 954 | -21 (-2.15%) | 481,000 |
| 23 Mar 2023 | JPY | 977 | 986 | 941 | 975 | 975 | -11 (-1.12%) | 1,009,200 |
| 22 Mar 2023 | JPY | 942 | 1,025 | 942 | 986 | 986 | +74 (+8.11%) | 2,159,800 |
| 20 Mar 2023 | JPY | 987 | 1,000 | 905 | 912 | 912 | -93 (-9.25%) | 2,335,900 |
| 17 Mar 2023 | JPY | 877 | 1,015 | 875 | 1,005 | 1,005 | +140 (+16.18%) | 3,346,700 |
| 16 Mar 2023 | JPY | 822 | 868 | 813 | 865 | 865 | +43 (+5.23%) | 644,100 |
| 15 Mar 2023 | JPY | 845 | 845 | 817 | 822 | 822 | -1 (-0.12%) | 339,600 |
| 14 Mar 2023 | JPY | 832 | 861 | 818 | 823 | 823 | -14 (-1.67%) | 620,700 |
| 13 Mar 2023 | JPY | 804 | 844 | 804 | 837 | 837 | +3 (+0.36%) | 685,800 |
| 10 Mar 2023 | JPY | 845 | 854 | 819 | 834 | 834 | -26 (-3.02%) | 743,900 |
| 9 Mar 2023 | JPY | 882 | 886 | 840 | 860 | 860 | -11 (-1.26%) | 837,800 |
| 8 Mar 2023 | JPY | 873 | 926 | 836 | 871 | 871 | +14 (+1.63%) | 2,633,300 |
| 7 Mar 2023 | JPY | 775 | 868 | 759 | 857 | 857 | +86 (+11.15%) | 1,783,700 |
