| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | JPY | 779 | 805 | 763 | 771 | 771 | +4 (+0.52%) | 733,300 |
| 3 Mar 2023 | JPY | 724 | 769 | 722 | 767 | 767 | +45 (+6.23%) | 1,048,400 |
| 2 Mar 2023 | JPY | 708 | 730 | 682 | 722 | 722 | +71 (+10.91%) | 1,552,000 |
| 1 Mar 2023 | JPY | 641 | 654 | 631 | 651 | 651 | +4 (+0.62%) | 491,700 |
| 28 Feb 2023 | JPY | 651 | 658 | 623 | 647 | 647 | +6 (+0.94%) | 689,800 |
| 27 Feb 2023 | JPY | 638 | 660 | 632 | 641 | 641 | -29 (-4.33%) | 633,900 |
| 24 Feb 2023 | JPY | 677 | 694 | 667 | 670 | 670 | -11 (-1.62%) | 523,300 |
| 22 Feb 2023 | JPY | 688 | 695 | 670 | 681 | 681 | -32 (-4.49%) | 810,100 |
| 21 Feb 2023 | JPY | 734 | 752 | 711 | 713 | 713 | -18 (-2.46%) | 426,300 |
| 20 Feb 2023 | JPY | 743 | 743 | 714 | 731 | 731 | -24 (-3.18%) | 713,300 |
| 17 Feb 2023 | JPY | 766 | 790 | 752 | 755 | 755 | -21 (-2.71%) | 912,000 |
| 16 Feb 2023 | JPY | 727 | 815 | 727 | 776 | 776 | +64 (+8.99%) | 1,735,300 |
| 15 Feb 2023 | JPY | 677 | 726 | 674 | 712 | 712 | +31 (+4.55%) | 1,157,000 |
| 14 Feb 2023 | JPY | 701 | 752 | 679 | 681 | 681 | -19 (-2.71%) | 968,500 |
| 13 Feb 2023 | JPY | 726 | 740 | 662 | 700 | 700 | -112 (-13.79%) | 1,614,100 |
| 10 Feb 2023 | JPY | 810 | 830 | 798 | 812 | 812 | -12 (-1.46%) | 498,600 |
| 9 Feb 2023 | JPY | 835 | 839 | 807 | 824 | 824 | -7 (-0.84%) | 380,600 |
| 8 Feb 2023 | JPY | 808 | 839 | 796 | 831 | 831 | +30 (+3.75%) | 570,400 |
| 7 Feb 2023 | JPY | 805 | 810 | 782 | 801 | 801 | -10 (-1.23%) | 443,400 |
| 6 Feb 2023 | JPY | 805 | 820 | 792 | 811 | 811 | +2 (+0.25%) | 278,500 |
| 3 Feb 2023 | JPY | 826 | 827 | 802 | 809 | 809 | -28 (-3.35%) | 455,700 |
| 2 Feb 2023 | JPY | 838 | 842 | 813 | 837 | 837 | +3 (+0.36%) | 444,400 |
| 1 Feb 2023 | JPY | 816 | 842 | 805 | 834 | 834 | +18 (+2.21%) | 410,300 |
| 31 Jan 2023 | JPY | 811 | 837 | 800 | 816 | 816 | -5 (-0.61%) | 438,000 |
| 30 Jan 2023 | JPY | 826 | 859 | 807 | 821 | 821 | +23 (+2.88%) | 1,022,900 |
| 27 Jan 2023 | JPY | 733 | 839 | 732 | 798 | 798 | +72 (+9.92%) | 1,963,500 |
| 26 Jan 2023 | JPY | 760 | 790 | 726 | 726 | 726 | -34 (-4.47%) | 503,200 |
| 25 Jan 2023 | JPY | 730 | 764 | 725 | 760 | 760 | +31 (+4.25%) | 497,500 |
| 24 Jan 2023 | JPY | 760 | 761 | 725 | 729 | 729 | -31 (-4.08%) | 534,600 |
| 23 Jan 2023 | JPY | 741 | 760 | 733 | 760 | 760 | +25 (+3.40%) | 378,700 |
