| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 746 | 747 | 694 | 735 | 735 | +4 (+0.55%) | 546,300 |
| 19 Jan 2023 | JPY | 719 | 734 | 710 | 731 | 731 | +6 (+0.83%) | 473,500 |
| 18 Jan 2023 | JPY | 655 | 732 | 653 | 725 | 725 | +61 (+9.19%) | 1,106,600 |
| 17 Jan 2023 | JPY | 650 | 669 | 632 | 664 | 664 | +22 (+3.43%) | 222,700 |
| 16 Jan 2023 | JPY | 651 | 666 | 642 | 642 | 642 | -17 (-2.58%) | 219,200 |
| 13 Jan 2023 | JPY | 685 | 686 | 651 | 659 | 659 | -27 (-3.94%) | 458,200 |
| 12 Jan 2023 | JPY | 672 | 690 | 666 | 686 | 686 | +21 (+3.16%) | 459,200 |
| 11 Jan 2023 | JPY | 635 | 665 | 633 | 665 | 665 | +32 (+5.06%) | 356,900 |
| 10 Jan 2023 | JPY | 606 | 633 | 606 | 633 | 633 | +28 (+4.63%) | 337,700 |
| 6 Jan 2023 | JPY | 608 | 615 | 596 | 605 | 605 | -13 (-2.10%) | 269,300 |
| 5 Jan 2023 | JPY | 634 | 646 | 611 | 618 | 618 | -18 (-2.83%) | 431,700 |
| 4 Jan 2023 | JPY | 627 | 659 | 626 | 636 | 636 | +7 (+1.11%) | 432,400 |
| 30 Dec 2022 | JPY | 653 | 663 | 623 | 629 | 629 | -16 (-2.48%) | 554,900 |
| 29 Dec 2022 | JPY | 609 | 653 | 603 | 645 | 645 | +32 (+5.22%) | 532,100 |
| 28 Dec 2022 | JPY | 612 | 618 | 596 | 613 | 613 | -9 (-1.45%) | 257,700 |
| 27 Dec 2022 | JPY | 607 | 636 | 607 | 622 | 622 | +8 (+1.30%) | 382,400 |
| 26 Dec 2022 | JPY | 599 | 624 | 593 | 614 | 614 | +14 (+2.33%) | 368,400 |
| 23 Dec 2022 | JPY | 620 | 628 | 600 | 600 | 600 | -29 (-4.61%) | 604,600 |
| 22 Dec 2022 | JPY | 647 | 666 | 624 | 629 | 629 | -28 (-4.26%) | 527,200 |
| 21 Dec 2022 | JPY | 628 | 684 | 627 | 657 | 657 | +31 (+4.95%) | 937,400 |
| 20 Dec 2022 | JPY | 662 | 669 | 617 | 626 | 626 | -50 (-7.40%) | 1,376,500 |
| 19 Dec 2022 | JPY | 682 | 705 | 674 | 676 | 676 | -21 (-3.01%) | 556,100 |
| 16 Dec 2022 | JPY | 689 | 701 | 680 | 697 | 697 | -7 (-0.99%) | 600,400 |
| 15 Dec 2022 | JPY | 729 | 732 | 696 | 704 | 704 | -19 (-2.63%) | 744,000 |
| 14 Dec 2022 | JPY | 716 | 743 | 706 | 723 | 723 | +4 (+0.56%) | 911,700 |
| 13 Dec 2022 | JPY | 728 | 754 | 706 | 719 | 719 | +6 (+0.84%) | 1,312,000 |
| 12 Dec 2022 | JPY | 743 | 747 | 702 | 713 | 713 | -54 (-7.04%) | 1,298,600 |
| 9 Dec 2022 | JPY | 732 | 770 | 706 | 767 | 767 | +57 (+8.03%) | 2,294,400 |
| 8 Dec 2022 | JPY | 666 | 721 | 649 | 710 | 710 | +35 (+5.19%) | 1,258,300 |
| 7 Dec 2022 | JPY | 629 | 683 | 618 | 675 | 675 | +40 (+6.30%) | 999,200 |
