| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 635 | 650 | 624 | 635 | 635 | -10 (-1.55%) | 662,400 |
| 5 Dec 2022 | JPY | 677 | 680 | 639 | 645 | 645 | -37 (-5.43%) | 855,100 |
| 2 Dec 2022 | JPY | 692 | 719 | 681 | 682 | 682 | -15 (-2.15%) | 1,083,700 |
| 1 Dec 2022 | JPY | 705 | 730 | 666 | 697 | 697 | +11 (+1.60%) | 1,842,800 |
| 30 Nov 2022 | JPY | 657 | 700 | 642 | 686 | 686 | +30 (+4.57%) | 1,614,300 |
| 29 Nov 2022 | JPY | 663 | 687 | 648 | 656 | 656 | -4 (-0.61%) | 1,338,700 |
| 28 Nov 2022 | JPY | 644 | 670 | 631 | 660 | 660 | +6 (+0.92%) | 1,207,800 |
| 25 Nov 2022 | JPY | 661 | 680 | 630 | 654 | 654 | -1 (-0.15%) | 3,371,800 |
| 24 Nov 2022 | JPY | 578 | 655 | 577 | 655 | 655 | +100 (+18.02%) | 3,078,300 |
| 22 Nov 2022 | JPY | 597 | 602 | 551 | 555 | 555 | -32 (-5.45%) | 1,989,000 |
| 21 Nov 2022 | JPY | 566 | 595 | 554 | 587 | 587 | +18 (+3.16%) | 1,632,700 |
| 18 Nov 2022 | JPY | 560 | 580 | 551 | 569 | 569 | +8 (+1.43%) | 1,277,200 |
| 17 Nov 2022 | JPY | 551 | 572 | 535 | 561 | 561 | -6 (-1.06%) | 1,954,300 |
| 16 Nov 2022 | JPY | 515 | 576 | 513 | 567 | 567 | +47 (+9.04%) | 3,398,400 |
| 15 Nov 2022 | JPY | 478 | 524 | 457 | 520 | 520 | +28 (+5.69%) | 3,825,400 |
| 14 Nov 2022 | JPY | 476 | 492 | 476 | 492 | 492 | +80 (+19.42%) | 2,255,000 |
| 11 Nov 2022 | JPY | 402 | 418 | 395 | 412 | 412 | +21 (+5.37%) | 1,811,200 |
| 10 Nov 2022 | JPY | 383 | 393 | 377 | 391 | 391 | +8 (+2.09%) | 495,600 |
| 9 Nov 2022 | JPY | 375 | 384 | 373 | 383 | 383 | +11 (+2.96%) | 456,300 |
| 8 Nov 2022 | JPY | 376 | 382 | 369 | 372 | 372 | -1 (-0.27%) | 470,700 |
| 7 Nov 2022 | JPY | 368 | 376 | 363 | 373 | 373 | +9 (+2.47%) | 217,100 |
| 4 Nov 2022 | JPY | 359 | 368 | 356 | 364 | 364 | -1 (-0.27%) | 200,500 |
| 2 Nov 2022 | JPY | 362 | 365 | 354 | 365 | 365 | 0.0 (0.0%) | 350,000 |
| 1 Nov 2022 | JPY | 372 | 375 | 364 | 365 | 365 | -5 (-1.35%) | 179,300 |
| 31 Oct 2022 | JPY | 384 | 384 | 370 | 370 | 370 | -6 (-1.60%) | 255,900 |
| 28 Oct 2022 | JPY | 365 | 377 | 363 | 376 | 376 | +3 (+0.80%) | 219,500 |
| 27 Oct 2022 | JPY | 381 | 383 | 371 | 373 | 373 | -10 (-2.61%) | 425,400 |
| 26 Oct 2022 | JPY | 377 | 389 | 374 | 383 | 383 | +9 (+2.41%) | 789,300 |
| 25 Oct 2022 | JPY | 360 | 382 | 360 | 374 | 374 | +15 (+4.18%) | 1,053,500 |
| 24 Oct 2022 | JPY | 353 | 359 | 344 | 359 | 359 | +10 (+2.87%) | 493,900 |
