| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 357 | 361 | 349 | 349 | 349 | -8 (-2.24%) | 249,600 |
| 20 Oct 2022 | JPY | 354 | 360 | 353 | 357 | 357 | +3 (+0.85%) | 285,200 |
| 19 Oct 2022 | JPY | 360 | 363 | 352 | 354 | 354 | +1 (+0.28%) | 418,200 |
| 18 Oct 2022 | JPY | 351 | 360 | 351 | 353 | 353 | +6 (+1.73%) | 513,000 |
| 17 Oct 2022 | JPY | 341 | 347 | 335 | 347 | 347 | +4 (+1.17%) | 286,600 |
| 14 Oct 2022 | JPY | 343 | 348 | 342 | 343 | 343 | +6 (+1.78%) | 300,400 |
| 13 Oct 2022 | JPY | 350 | 353 | 337 | 337 | 337 | -15 (-4.26%) | 327,600 |
| 12 Oct 2022 | JPY | 352 | 357 | 342 | 352 | 352 | +2 (+0.57%) | 472,800 |
| 11 Oct 2022 | JPY | 341 | 351 | 338 | 350 | 350 | +5 (+1.45%) | 289,700 |
| 7 Oct 2022 | JPY | 340 | 349 | 340 | 345 | 345 | -2 (-0.58%) | 359,600 |
| 6 Oct 2022 | JPY | 331 | 352 | 331 | 347 | 347 | +16 (+4.83%) | 1,066,300 |
| 5 Oct 2022 | JPY | 351 | 356 | 331 | 331 | 331 | -15 (-4.34%) | 726,700 |
| 4 Oct 2022 | JPY | 340 | 347 | 332 | 346 | 346 | +12 (+3.59%) | 871,400 |
| 3 Oct 2022 | JPY | 342 | 345 | 326 | 334 | 334 | -14 (-4.02%) | 958,100 |
| 30 Sep 2022 | JPY | 347 | 360 | 346 | 348 | 348 | -2 (-0.57%) | 532,900 |
| 29 Sep 2022 | JPY | 360 | 367 | 348 | 350 | 350 | +3 (+0.86%) | 625,300 |
| 28 Sep 2022 | JPY | 359 | 366 | 343 | 347 | 347 | -12 (-3.34%) | 579,800 |
| 27 Sep 2022 | JPY | 370 | 373 | 358 | 359 | 359 | -3 (-0.83%) | 423,300 |
| 26 Sep 2022 | JPY | 369 | 373 | 357 | 362 | 362 | -7 (-1.90%) | 608,200 |
| 22 Sep 2022 | JPY | 362 | 375 | 356 | 369 | 369 | +3 (+0.82%) | 577,700 |
| 21 Sep 2022 | JPY | 364 | 368 | 362 | 366 | 366 | -2 (-0.54%) | 323,900 |
| 20 Sep 2022 | JPY | 370 | 380 | 362 | 368 | 368 | -2 (-0.54%) | 582,600 |
| 16 Sep 2022 | JPY | 385 | 386 | 369 | 370 | 370 | -15 (-3.90%) | 764,700 |
| 15 Sep 2022 | JPY | 389 | 397 | 380 | 385 | 385 | -3 (-0.77%) | 729,200 |
| 14 Sep 2022 | JPY | 386 | 400 | 386 | 388 | 388 | -18 (-4.43%) | 1,187,000 |
| 13 Sep 2022 | JPY | 395 | 417 | 391 | 406 | 406 | +8 (+2.01%) | 2,099,400 |
| 12 Sep 2022 | JPY | 372 | 399 | 366 | 398 | 398 | +32 (+8.74%) | 1,506,800 |
| 9 Sep 2022 | JPY | 364 | 373 | 356 | 366 | 366 | -4 (-1.08%) | 1,340,500 |
| 8 Sep 2022 | JPY | 400 | 404 | 368 | 370 | 370 | -17 (-4.39%) | 2,493,000 |
| 7 Sep 2022 | JPY | 386 | 414 | 373 | 387 | 387 | +11 (+2.93%) | 4,770,000 |
