| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 384 | 405 | 370 | 376 | 376 | +2 (+0.53%) | 2,472,400 |
| 5 Sep 2022 | JPY | 355 | 378 | 346 | 374 | 374 | +27 (+7.78%) | 1,053,600 |
| 2 Sep 2022 | JPY | 355 | 358 | 343 | 347 | 347 | -11 (-3.07%) | 649,200 |
| 1 Sep 2022 | JPY | 371 | 373 | 356 | 358 | 358 | -17 (-4.53%) | 825,900 |
| 31 Aug 2022 | JPY | 383 | 386 | 371 | 375 | 375 | -9 (-2.34%) | 540,800 |
| 30 Aug 2022 | JPY | 380 | 390 | 378 | 384 | 384 | +7 (+1.86%) | 561,900 |
| 29 Aug 2022 | JPY | 384 | 393 | 377 | 377 | 377 | -26 (-6.45%) | 1,070,600 |
| 26 Aug 2022 | JPY | 397 | 410 | 388 | 403 | 403 | +10 (+2.54%) | 1,068,700 |
| 25 Aug 2022 | JPY | 403 | 405 | 386 | 393 | 393 | -6 (-1.50%) | 1,104,100 |
| 24 Aug 2022 | JPY | 424 | 430 | 398 | 399 | 399 | -17 (-4.09%) | 1,880,100 |
| 23 Aug 2022 | JPY | 413 | 434 | 405 | 416 | 416 | -2 (-0.48%) | 2,686,400 |
| 22 Aug 2022 | JPY | 401 | 438 | 390 | 418 | 418 | +33 (+8.57%) | 5,549,500 |
| 19 Aug 2022 | JPY | 393 | 432 | 379 | 385 | 385 | +8 (+2.12%) | 2,587,600 |
| 18 Aug 2022 | JPY | 407 | 413 | 373 | 377 | 377 | -38 (-9.16%) | 1,999,400 |
| 17 Aug 2022 | JPY | 356 | 421 | 356 | 415 | 415 | +62 (+17.56%) | 3,066,300 |
| 16 Aug 2022 | JPY | 332 | 354 | 332 | 353 | 353 | +20 (+6.01%) | 618,100 |
| 15 Aug 2022 | JPY | 349 | 350 | 329 | 333 | 333 | -36 (-9.76%) | 1,180,900 |
| 12 Aug 2022 | JPY | 352 | 369 | 346 | 369 | 369 | +19 (+5.43%) | 611,900 |
| 10 Aug 2022 | JPY | 353 | 354 | 341 | 350 | 350 | -7 (-1.96%) | 315,700 |
| 9 Aug 2022 | JPY | 350 | 367 | 350 | 357 | 357 | +6 (+1.71%) | 390,900 |
| 8 Aug 2022 | JPY | 386 | 386 | 351 | 351 | 351 | -35 (-9.07%) | 751,000 |
| 5 Aug 2022 | JPY | 387 | 397 | 383 | 386 | 386 | -3 (-0.77%) | 535,900 |
| 4 Aug 2022 | JPY | 376 | 394 | 372 | 389 | 389 | +23 (+6.28%) | 1,027,200 |
| 3 Aug 2022 | JPY | 366 | 391 | 360 | 366 | 366 | +8 (+2.23%) | 1,194,200 |
| 2 Aug 2022 | JPY | 361 | 370 | 354 | 358 | 358 | -5 (-1.38%) | 340,800 |
| 1 Aug 2022 | JPY | 351 | 363 | 346 | 363 | 363 | +12 (+3.42%) | 372,100 |
| 29 Jul 2022 | JPY | 347 | 362 | 346 | 351 | 351 | +6 (+1.74%) | 250,200 |
| 28 Jul 2022 | JPY | 350 | 360 | 342 | 345 | 345 | +1 (+0.29%) | 235,600 |
| 27 Jul 2022 | JPY | 343 | 348 | 337 | 344 | 344 | +1 (+0.29%) | 152,000 |
| 26 Jul 2022 | JPY | 346 | 347 | 340 | 343 | 343 | -4 (-1.15%) | 246,200 |
