| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 354 | 359 | 346 | 347 | 347 | -10 (-2.80%) | 346,400 |
| 22 Jul 2022 | JPY | 350 | 365 | 344 | 357 | 357 | +10 (+2.88%) | 574,500 |
| 21 Jul 2022 | JPY | 340 | 353 | 335 | 347 | 347 | +8 (+2.36%) | 897,300 |
| 20 Jul 2022 | JPY | 336 | 345 | 336 | 339 | 339 | +5 (+1.50%) | 410,900 |
| 19 Jul 2022 | JPY | 322 | 337 | 315 | 334 | 334 | +12 (+3.73%) | 359,800 |
| 15 Jul 2022 | JPY | 325 | 328 | 318 | 322 | 322 | -3 (-0.92%) | 260,500 |
| 14 Jul 2022 | JPY | 321 | 329 | 315 | 325 | 325 | +4 (+1.25%) | 294,100 |
| 13 Jul 2022 | JPY | 321 | 322 | 314 | 321 | 321 | -1 (-0.31%) | 280,000 |
| 12 Jul 2022 | JPY | 333 | 333 | 321 | 322 | 322 | -8 (-2.42%) | 328,400 |
| 11 Jul 2022 | JPY | 339 | 342 | 330 | 330 | 330 | -2 (-0.60%) | 389,900 |
| 8 Jul 2022 | JPY | 334 | 338 | 323 | 332 | 332 | +6 (+1.84%) | 239,400 |
| 7 Jul 2022 | JPY | 332 | 337 | 323 | 326 | 326 | -6 (-1.81%) | 234,100 |
| 6 Jul 2022 | JPY | 330 | 341 | 329 | 332 | 332 | +10 (+3.11%) | 617,200 |
| 5 Jul 2022 | JPY | 320 | 329 | 320 | 322 | 322 | +4 (+1.26%) | 172,200 |
| 4 Jul 2022 | JPY | 322 | 338 | 315 | 318 | 318 | +4 (+1.27%) | 450,800 |
| 1 Jul 2022 | JPY | 325 | 331 | 311 | 314 | 314 | -14 (-4.27%) | 419,500 |
| 30 Jun 2022 | JPY | 339 | 345 | 328 | 328 | 328 | +1 (+0.31%) | 403,300 |
| 29 Jun 2022 | JPY | 333 | 339 | 326 | 327 | 327 | -14 (-4.11%) | 514,200 |
| 28 Jun 2022 | JPY | 334 | 346 | 334 | 341 | 341 | +3 (+0.89%) | 505,500 |
| 27 Jun 2022 | JPY | 348 | 355 | 333 | 338 | 338 | -12 (-3.43%) | 571,900 |
| 24 Jun 2022 | JPY | 351 | 363 | 350 | 350 | 350 | +10 (+2.94%) | 582,200 |
| 23 Jun 2022 | JPY | 337 | 347 | 336 | 340 | 340 | +3 (+0.89%) | 153,000 |
| 22 Jun 2022 | JPY | 355 | 355 | 337 | 337 | 337 | -19 (-5.34%) | 268,600 |
| 21 Jun 2022 | JPY | 341 | 359 | 341 | 356 | 356 | +19 (+5.64%) | 325,800 |
| 20 Jun 2022 | JPY | 339 | 339 | 321 | 337 | 337 | +11 (+3.37%) | 264,400 |
| 17 Jun 2022 | JPY | 339 | 344 | 324 | 326 | 326 | -20 (-5.78%) | 501,100 |
| 16 Jun 2022 | JPY | 364 | 364 | 344 | 346 | 346 | -6 (-1.70%) | 318,000 |
| 15 Jun 2022 | JPY | 368 | 374 | 352 | 352 | 352 | -16 (-4.35%) | 278,000 |
| 14 Jun 2022 | JPY | 353 | 370 | 347 | 368 | 368 | +5 (+1.38%) | 380,600 |
| 13 Jun 2022 | JPY | 387 | 387 | 362 | 363 | 363 | -34 (-8.56%) | 634,300 |
