| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 391 | 407 | 384 | 397 | 397 | -6 (-1.49%) | 492,300 |
| 9 Jun 2022 | JPY | 378 | 410 | 377 | 403 | 403 | +18 (+4.68%) | 515,600 |
| 8 Jun 2022 | JPY | 370 | 386 | 370 | 385 | 385 | +16 (+4.34%) | 316,600 |
| 7 Jun 2022 | JPY | 377 | 383 | 368 | 369 | 369 | -14 (-3.66%) | 349,300 |
| 6 Jun 2022 | JPY | 370 | 395 | 365 | 383 | 383 | +7 (+1.86%) | 360,100 |
| 3 Jun 2022 | JPY | 369 | 378 | 365 | 376 | 376 | +19 (+5.32%) | 380,600 |
| 2 Jun 2022 | JPY | 365 | 367 | 356 | 357 | 357 | -14 (-3.77%) | 299,000 |
| 1 Jun 2022 | JPY | 372 | 382 | 368 | 371 | 371 | -2 (-0.54%) | 279,600 |
| 31 May 2022 | JPY | 385 | 387 | 372 | 373 | 373 | -13 (-3.37%) | 326,400 |
| 30 May 2022 | JPY | 372 | 392 | 372 | 386 | 386 | +18 (+4.89%) | 444,000 |
| 27 May 2022 | JPY | 377 | 384 | 365 | 368 | 368 | -1 (-0.27%) | 441,300 |
| 26 May 2022 | JPY | 356 | 374 | 352 | 369 | 369 | +13 (+3.65%) | 551,900 |
| 25 May 2022 | JPY | 361 | 365 | 343 | 356 | 356 | -27 (-7.05%) | 916,000 |
| 24 May 2022 | JPY | 406 | 407 | 381 | 383 | 383 | -21 (-5.20%) | 589,500 |
| 23 May 2022 | JPY | 387 | 408 | 385 | 404 | 404 | +15 (+3.86%) | 464,600 |
| 20 May 2022 | JPY | 384 | 389 | 372 | 389 | 389 | +12 (+3.18%) | 330,400 |
| 19 May 2022 | JPY | 377 | 391 | 368 | 377 | 377 | -16 (-4.07%) | 514,200 |
| 18 May 2022 | JPY | 392 | 413 | 377 | 393 | 393 | +9 (+2.34%) | 795,100 |
| 17 May 2022 | JPY | 376 | 392 | 365 | 384 | 384 | +9 (+2.40%) | 601,200 |
| 16 May 2022 | JPY | 395 | 420 | 363 | 375 | 375 | -42 (-10.07%) | 1,705,600 |
| 13 May 2022 | JPY | 412 | 422 | 398 | 417 | 417 | +21 (+5.30%) | 544,700 |
| 12 May 2022 | JPY | 409 | 415 | 395 | 396 | 396 | -31 (-7.26%) | 344,300 |
| 11 May 2022 | JPY | 425 | 443 | 415 | 427 | 427 | -4 (-0.93%) | 272,000 |
| 10 May 2022 | JPY | 427 | 438 | 415 | 431 | 431 | -10 (-2.27%) | 481,100 |
| 9 May 2022 | JPY | 456 | 462 | 441 | 441 | 441 | -31 (-6.57%) | 289,400 |
| 6 May 2022 | JPY | 470 | 474 | 451 | 472 | 472 | +1 (+0.21%) | 250,600 |
| 2 May 2022 | JPY | 491 | 494 | 471 | 471 | 471 | -26 (-5.23%) | 297,400 |
| 28 Apr 2022 | JPY | 500 | 508 | 492 | 497 | 497 | 0.0 (0.0%) | 212,500 |
| 27 Apr 2022 | JPY | 490 | 502 | 485 | 497 | 497 | -11 (-2.17%) | 284,200 |
| 26 Apr 2022 | JPY | 500 | 513 | 491 | 508 | 508 | +17 (+3.46%) | 237,200 |
