| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | JPY | 2,056 | 2,105 | 1,989 | 2,060 | 2,060 | -19 (-0.91%) | 526,300 |
| 30 Oct 2020 | JPY | 2,114 | 2,184 | 2,043 | 2,079 | 2,079 | -54 (-2.53%) | 674,800 |
| 29 Oct 2020 | JPY | 2,130 | 2,188 | 2,071 | 2,133 | 2,133 | -28 (-1.30%) | 851,300 |
| 28 Oct 2020 | JPY | 2,008 | 2,184 | 2,002 | 2,161 | 2,161 | +125 (+6.14%) | 1,049,000 |
| 27 Oct 2020 | JPY | 1,902 | 2,070 | 1,877 | 2,036 | 2,036 | +61 (+3.09%) | 1,274,400 |
| 26 Oct 2020 | JPY | 2,260 | 2,267 | 1,955 | 1,975 | 1,975 | -261 (-11.67%) | 1,508,400 |
| 23 Oct 2020 | JPY | 2,282 | 2,282 | 2,085 | 2,236 | 2,236 | -138 (-5.81%) | 1,249,800 |
| 22 Oct 2020 | JPY | 2,540 | 2,570 | 2,285 | 2,374 | 2,374 | -144 (-5.72%) | 1,148,400 |
| 21 Oct 2020 | JPY | 2,542 | 2,624 | 2,500 | 2,518 | 2,518 | +14 (+0.56%) | 1,111,500 |
| 20 Oct 2020 | JPY | 2,357 | 2,535 | 2,340 | 2,504 | 2,504 | +131 (+5.52%) | 905,300 |
| 19 Oct 2020 | JPY | 2,303 | 2,377 | 2,236 | 2,373 | 2,373 | +27 (+1.15%) | 575,200 |
| 16 Oct 2020 | JPY | 2,352 | 2,394 | 2,261 | 2,346 | 2,346 | -45 (-1.88%) | 787,500 |
| 15 Oct 2020 | JPY | 2,403 | 2,486 | 2,365 | 2,391 | 2,391 | -21 (-0.87%) | 985,400 |
| 14 Oct 2020 | JPY | 2,279 | 2,437 | 2,260 | 2,412 | 2,412 | +138 (+6.07%) | 929,400 |
| 13 Oct 2020 | JPY | 2,304 | 2,314 | 2,222 | 2,274 | 2,274 | -33 (-1.43%) | 778,800 |
| 12 Oct 2020 | JPY | 2,331 | 2,376 | 2,238 | 2,307 | 2,307 | +15 (+0.65%) | 916,200 |
| 9 Oct 2020 | JPY | 2,227 | 2,312 | 2,197 | 2,292 | 2,292 | +36 (+1.60%) | 902,700 |
| 8 Oct 2020 | JPY | 2,149 | 2,285 | 2,113 | 2,256 | 2,256 | +85 (+3.92%) | 1,452,200 |
| 7 Oct 2020 | JPY | 1,988 | 2,182 | 1,960 | 2,171 | 2,171 | +170 (+8.50%) | 1,611,600 |
| 6 Oct 2020 | JPY | 2,034 | 2,075 | 1,988 | 2,001 | 2,001 | -15 (-0.74%) | 679,800 |
| 5 Oct 2020 | JPY | 1,994 | 2,030 | 1,971 | 2,016 | 2,016 | +52 (+2.65%) | 730,700 |
| 2 Oct 2020 | JPY | 1,990 | 2,082 | 1,923 | 1,964 | 1,964 | -36 (-1.80%) | 1,382,100 |
| 30 Sep 2020 | JPY | 1,976 | 2,033 | 1,922 | 2,000 | 2,000 | +9 (+0.45%) | 1,375,400 |
| 29 Sep 2020 | JPY | 1,787 | 1,995 | 1,777 | 1,991 | 1,991 | +185 (+10.24%) | 2,288,700 |
| 28 Sep 2020 | JPY | 1,780 | 1,827 | 1,744 | 1,806 | 1,806 | +56 (+3.20%) | 1,503,200 |
| 25 Sep 2020 | JPY | 1,681 | 1,756 | 1,681 | 1,750 | 1,750 | +64 (+3.80%) | 889,900 |
| 24 Sep 2020 | JPY | 1,699 | 1,750 | 1,665 | 1,686 | 1,686 | 0.0 (0.0%) | 1,177,400 |
| 23 Sep 2020 | JPY | 1,665 | 1,707 | 1,665 | 1,686 | 1,686 | +36 (+2.18%) | 916,100 |
| 18 Sep 2020 | JPY | 1,622 | 1,667 | 1,592 | 1,650 | 1,650 | +55 (+3.45%) | 940,200 |
| 17 Sep 2020 | JPY | 1,650 | 1,660 | 1,562 | 1,595 | 1,595 | -111 (-6.51%) | 1,028,000 |
