Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | JPY | 1,589 | 1,589 | 1,451 | 1,477 | 1,477 | -127 (-7.92%) | 681,300 |
30 Jul 2020 | JPY | 1,524 | 1,614 | 1,497 | 1,604 | 1,604 | +83 (+5.46%) | 532,500 |
29 Jul 2020 | JPY | 1,565 | 1,575 | 1,497 | 1,521 | 1,521 | -54 (-3.43%) | 279,800 |
28 Jul 2020 | JPY | 1,595 | 1,616 | 1,566 | 1,575 | 1,575 | -17 (-1.07%) | 196,700 |
27 Jul 2020 | JPY | 1,588 | 1,608 | 1,556 | 1,592 | 1,592 | +27 (+1.73%) | 242,200 |
22 Jul 2020 | JPY | 1,586 | 1,601 | 1,543 | 1,565 | 1,565 | -61 (-3.75%) | 391,900 |
21 Jul 2020 | JPY | 1,556 | 1,633 | 1,551 | 1,626 | 1,626 | +96 (+6.27%) | 363,800 |
20 Jul 2020 | JPY | 1,566 | 1,592 | 1,520 | 1,530 | 1,530 | -27 (-1.73%) | 198,900 |
17 Jul 2020 | JPY | 1,549 | 1,573 | 1,510 | 1,557 | 1,557 | -7 (-0.45%) | 375,000 |
16 Jul 2020 | JPY | 1,565 | 1,615 | 1,553 | 1,564 | 1,564 | +13 (+0.84%) | 396,100 |
15 Jul 2020 | JPY | 1,631 | 1,631 | 1,510 | 1,551 | 1,551 | -80 (-4.90%) | 878,800 |
14 Jul 2020 | JPY | 1,721 | 1,725 | 1,615 | 1,631 | 1,631 | -117 (-6.69%) | 608,700 |
13 Jul 2020 | JPY | 1,706 | 1,748 | 1,660 | 1,748 | 1,748 | +18 (+1.04%) | 331,400 |
10 Jul 2020 | JPY | 1,747 | 1,782 | 1,722 | 1,730 | 1,730 | -40 (-2.26%) | 286,600 |
9 Jul 2020 | JPY | 1,710 | 1,817 | 1,709 | 1,770 | 1,770 | +90 (+5.36%) | 790,400 |
8 Jul 2020 | JPY | 1,629 | 1,696 | 1,621 | 1,680 | 1,680 | +56 (+3.45%) | 237,900 |
7 Jul 2020 | JPY | 1,661 | 1,679 | 1,615 | 1,624 | 1,624 | -46 (-2.75%) | 391,500 |
6 Jul 2020 | JPY | 1,720 | 1,734 | 1,659 | 1,670 | 1,670 | -45 (-2.62%) | 330,400 |
3 Jul 2020 | JPY | 1,616 | 1,718 | 1,600 | 1,715 | 1,715 | +93 (+5.73%) | 332,000 |
2 Jul 2020 | JPY | 1,677 | 1,692 | 1,569 | 1,622 | 1,622 | -37 (-2.23%) | 483,300 |
1 Jul 2020 | JPY | 1,699 | 1,748 | 1,639 | 1,659 | 1,659 | -18 (-1.07%) | 349,300 |
30 Jun 2020 | JPY | 1,687 | 1,740 | 1,631 | 1,677 | 1,677 | +4 (+0.24%) | 400,100 |
29 Jun 2020 | JPY | 1,681 | 1,740 | 1,635 | 1,673 | 1,673 | -37 (-2.16%) | 346,500 |
26 Jun 2020 | JPY | 1,800 | 1,804 | 1,691 | 1,710 | 1,710 | -63 (-3.55%) | 416,600 |
25 Jun 2020 | JPY | 1,757 | 1,789 | 1,746 | 1,773 | 1,773 | -17 (-0.95%) | 244,900 |
24 Jun 2020 | JPY | 1,799 | 1,807 | 1,753 | 1,790 | 1,790 | -15 (-0.83%) | 370,700 |
23 Jun 2020 | JPY | 1,768 | 1,834 | 1,762 | 1,805 | 1,805 | +54 (+3.08%) | 640,400 |
22 Jun 2020 | JPY | 1,765 | 1,822 | 1,736 | 1,751 | 1,751 | -14 (-0.79%) | 587,000 |
19 Jun 2020 | JPY | 1,837 | 1,859 | 1,737 | 1,765 | 1,765 | -54 (-2.97%) | 815,600 |
18 Jun 2020 | JPY | 1,762 | 1,820 | 1,733 | 1,819 | 1,819 | +57 (+3.23%) | 1,264,400 |