Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | JPY | 475 | 476 | 454 | 455 | 455 | -12 (-2.57%) | 287,800 |
20 Feb 2024 | JPY | 466 | 472 | 455 | 467 | 467 | -6 (-1.27%) | 463,800 |
19 Feb 2024 | JPY | 460 | 482 | 446 | 473 | 473 | +7 (+1.50%) | 522,300 |
16 Feb 2024 | JPY | 468 | 477 | 448 | 466 | 466 | 0.0 (0.0%) | 414,100 |
15 Feb 2024 | JPY | 498 | 500 | 464 | 466 | 466 | -27 (-5.48%) | 510,400 |
14 Feb 2024 | JPY | 495 | 502 | 481 | 493 | 493 | -7 (-1.40%) | 368,100 |
13 Feb 2024 | JPY | 524 | 524 | 491 | 500 | 500 | -54 (-9.75%) | 955,100 |
9 Feb 2024 | JPY | 550 | 564 | 546 | 554 | 554 | +9 (+1.65%) | 432,600 |
8 Feb 2024 | JPY | 540 | 552 | 538 | 545 | 545 | +4 (+0.74%) | 187,100 |
7 Feb 2024 | JPY | 545 | 554 | 533 | 541 | 541 | +6 (+1.12%) | 264,600 |
6 Feb 2024 | JPY | 536 | 544 | 519 | 535 | 535 | -1 (-0.19%) | 261,200 |
5 Feb 2024 | JPY | 532 | 537 | 523 | 536 | 536 | +11 (+2.10%) | 209,200 |
2 Feb 2024 | JPY | 515 | 529 | 515 | 525 | 525 | +4 (+0.77%) | 127,800 |
1 Feb 2024 | JPY | 512 | 521 | 510 | 521 | 521 | -1 (-0.19%) | 155,900 |
31 Jan 2024 | JPY | 525 | 525 | 510 | 522 | 522 | -3 (-0.57%) | 201,800 |
30 Jan 2024 | JPY | 519 | 528 | 513 | 525 | 525 | +12 (+2.34%) | 234,300 |
29 Jan 2024 | JPY | 519 | 521 | 511 | 513 | 513 | -6 (-1.16%) | 133,400 |
26 Jan 2024 | JPY | 519 | 532 | 516 | 519 | 519 | -4 (-0.76%) | 209,800 |
25 Jan 2024 | JPY | 524 | 524 | 506 | 523 | 523 | -3 (-0.57%) | 336,400 |
24 Jan 2024 | JPY | 519 | 526 | 513 | 526 | 526 | +7 (+1.35%) | 145,400 |
23 Jan 2024 | JPY | 530 | 536 | 518 | 519 | 519 | -9 (-1.70%) | 243,600 |
22 Jan 2024 | JPY | 515 | 530 | 510 | 528 | 528 | +16 (+3.13%) | 175,500 |
19 Jan 2024 | JPY | 513 | 516 | 504 | 512 | 512 | +8 (+1.59%) | 108,300 |
18 Jan 2024 | JPY | 508 | 514 | 502 | 504 | 504 | -4 (-0.79%) | 120,200 |
17 Jan 2024 | JPY | 520 | 525 | 508 | 508 | 508 | -17 (-3.24%) | 214,700 |
16 Jan 2024 | JPY | 535 | 540 | 521 | 525 | 525 | -5 (-0.94%) | 222,600 |
15 Jan 2024 | JPY | 535 | 535 | 528 | 530 | 530 | -1 (-0.19%) | 12,200 |
12 Jan 2024 | JPY | 524 | 533 | 515 | 531 | 531 | +6 (+1.14%) | 182,100 |
11 Jan 2024 | JPY | 547 | 547 | 523 | 525 | 525 | -19 (-3.49%) | 295,800 |
10 Jan 2024 | JPY | 541 | 555 | 533 | 544 | 544 | -3 (-0.55%) | 196,200 |