Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | JPY | 1,042 | 1,071 | 1,030 | 1,045 | 1,045 | +8 (+0.77%) | 309,400 |
10 Jul 2023 | JPY | 1,015 | 1,049 | 1,008 | 1,037 | 1,037 | +7 (+0.68%) | 331,100 |
7 Jul 2023 | JPY | 1,022 | 1,059 | 1,013 | 1,030 | 1,030 | -12 (-1.15%) | 328,300 |
6 Jul 2023 | JPY | 1,060 | 1,079 | 1,027 | 1,042 | 1,042 | -43 (-3.96%) | 410,600 |
5 Jul 2023 | JPY | 1,069 | 1,089 | 1,040 | 1,085 | 1,085 | +9 (+0.84%) | 400,300 |
4 Jul 2023 | JPY | 1,071 | 1,080 | 1,051 | 1,076 | 1,076 | -13 (-1.19%) | 313,800 |
3 Jul 2023 | JPY | 1,109 | 1,124 | 1,082 | 1,089 | 1,089 | -16 (-1.45%) | 392,900 |
30 Jun 2023 | JPY | 1,081 | 1,107 | 1,052 | 1,105 | 1,105 | +10 (+0.91%) | 373,500 |
29 Jun 2023 | JPY | 1,103 | 1,121 | 1,066 | 1,095 | 1,095 | +20 (+1.86%) | 534,800 |
28 Jun 2023 | JPY | 1,106 | 1,115 | 1,066 | 1,075 | 1,075 | -8 (-0.74%) | 339,000 |
27 Jun 2023 | JPY | 1,072 | 1,102 | 1,055 | 1,083 | 1,083 | -19 (-1.72%) | 400,200 |
26 Jun 2023 | JPY | 1,115 | 1,125 | 1,080 | 1,102 | 1,102 | -50 (-4.34%) | 576,900 |
23 Jun 2023 | JPY | 1,187 | 1,209 | 1,146 | 1,152 | 1,152 | -9 (-0.78%) | 482,400 |
22 Jun 2023 | JPY | 1,180 | 1,203 | 1,156 | 1,161 | 1,161 | -32 (-2.68%) | 542,800 |
21 Jun 2023 | JPY | 1,245 | 1,269 | 1,192 | 1,193 | 1,193 | -51 (-4.10%) | 616,700 |
20 Jun 2023 | JPY | 1,247 | 1,251 | 1,203 | 1,244 | 1,244 | -3 (-0.24%) | 473,400 |
19 Jun 2023 | JPY | 1,245 | 1,273 | 1,223 | 1,247 | 1,247 | +11 (+0.89%) | 424,000 |
16 Jun 2023 | JPY | 1,170 | 1,243 | 1,167 | 1,236 | 1,236 | +61 (+5.19%) | 522,300 |
15 Jun 2023 | JPY | 1,211 | 1,224 | 1,173 | 1,175 | 1,175 | -51 (-4.16%) | 441,500 |
14 Jun 2023 | JPY | 1,280 | 1,289 | 1,226 | 1,226 | 1,226 | -63 (-4.89%) | 466,700 |
13 Jun 2023 | JPY | 1,239 | 1,322 | 1,237 | 1,289 | 1,289 | +80 (+6.62%) | 1,009,500 |
12 Jun 2023 | JPY | 1,195 | 1,213 | 1,168 | 1,209 | 1,209 | +18 (+1.51%) | 454,400 |
9 Jun 2023 | JPY | 1,230 | 1,233 | 1,188 | 1,191 | 1,191 | -18 (-1.49%) | 405,200 |
8 Jun 2023 | JPY | 1,221 | 1,250 | 1,197 | 1,209 | 1,209 | -30 (-2.42%) | 486,600 |
7 Jun 2023 | JPY | 1,283 | 1,301 | 1,225 | 1,239 | 1,239 | -65 (-4.98%) | 912,200 |
6 Jun 2023 | JPY | 1,316 | 1,349 | 1,296 | 1,304 | 1,304 | -17 (-1.29%) | 953,400 |
5 Jun 2023 | JPY | 1,210 | 1,333 | 1,208 | 1,321 | 1,321 | +111 (+9.17%) | 1,625,600 |
2 Jun 2023 | JPY | 1,146 | 1,212 | 1,142 | 1,210 | 1,210 | +65 (+5.68%) | 731,600 |
1 Jun 2023 | JPY | 1,197 | 1,200 | 1,138 | 1,145 | 1,145 | -49 (-4.10%) | 754,400 |
31 May 2023 | JPY | 1,122 | 1,220 | 1,117 | 1,194 | 1,194 | +68 (+6.04%) | 1,217,000 |