Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 3,350 | 3,350 | 3,290 | 3,320 | 3,320 | -5 (-0.15%) | 33,700 |
23 Apr 2024 | JPY | 3,305 | 3,330 | 3,260 | 3,325 | 3,325 | +20 (+0.61%) | 34,000 |
22 Apr 2024 | JPY | 3,375 | 3,375 | 3,280 | 3,305 | 3,305 | -90 (-2.65%) | 49,400 |
19 Apr 2024 | JPY | 3,465 | 3,475 | 3,305 | 3,395 | 3,395 | -30 (-0.88%) | 34,700 |
18 Apr 2024 | JPY | 3,355 | 3,460 | 3,340 | 3,425 | 3,425 | +70 (+2.09%) | 33,300 |
17 Apr 2024 | JPY | 3,375 | 3,410 | 3,315 | 3,355 | 3,355 | -20 (-0.59%) | 50,800 |
16 Apr 2024 | JPY | 3,470 | 3,485 | 3,375 | 3,375 | 3,375 | -110 (-3.16%) | 41,500 |
15 Apr 2024 | JPY | 3,445 | 3,530 | 3,435 | 3,485 | 3,485 | -5 (-0.14%) | 31,900 |
12 Apr 2024 | JPY | 3,525 | 3,550 | 3,480 | 3,490 | 3,490 | -40 (-1.13%) | 40,400 |
11 Apr 2024 | JPY | 3,490 | 3,570 | 3,445 | 3,530 | 3,530 | +40 (+1.15%) | 40,200 |
10 Apr 2024 | JPY | 3,360 | 3,490 | 3,360 | 3,490 | 3,490 | +95 (+2.80%) | 42,700 |
9 Apr 2024 | JPY | 3,420 | 3,435 | 3,365 | 3,395 | 3,395 | -20 (-0.59%) | 53,800 |
8 Apr 2024 | JPY | 3,320 | 3,435 | 3,305 | 3,415 | 3,415 | +35 (+1.04%) | 69,400 |
5 Apr 2024 | JPY | 3,265 | 3,390 | 3,265 | 3,380 | 3,380 | +35 (+1.05%) | 146,200 |
4 Apr 2024 | JPY | 3,535 | 3,545 | 3,310 | 3,345 | 3,345 | -260 (-7.21%) | 142,500 |
3 Apr 2024 | JPY | 3,470 | 3,640 | 3,455 | 3,605 | 3,605 | +135 (+3.89%) | 93,800 |
2 Apr 2024 | JPY | 3,465 | 3,505 | 3,445 | 3,470 | 3,470 | +25 (+0.73%) | 54,900 |
1 Apr 2024 | JPY | 3,695 | 3,700 | 3,425 | 3,445 | 3,445 | -245 (-6.64%) | 90,100 |
29 Mar 2024 | JPY | 3,620 | 3,700 | 3,595 | 3,690 | 3,690 | +120 (+3.36%) | 60,900 |
28 Mar 2024 | JPY | 3,580 | 3,640 | 3,535 | 3,570 | 3,570 | -55 (-1.52%) | 62,600 |
27 Mar 2024 | JPY | 3,605 | 3,685 | 3,550 | 3,625 | 3,625 | +90 (+2.55%) | 103,200 |
26 Mar 2024 | JPY | 3,590 | 3,590 | 3,515 | 3,535 | 3,535 | -110 (-3.02%) | 92,000 |
25 Mar 2024 | JPY | 3,675 | 3,690 | 3,575 | 3,645 | 3,645 | -45 (-1.22%) | 92,500 |
22 Mar 2024 | JPY | 3,785 | 3,825 | 3,685 | 3,690 | 3,690 | -165 (-4.28%) | 118,000 |
21 Mar 2024 | JPY | 3,800 | 3,915 | 3,800 | 3,855 | 3,855 | +90 (+2.39%) | 76,100 |
19 Mar 2024 | JPY | 3,740 | 3,765 | 3,690 | 3,765 | 3,765 | +25 (+0.67%) | 39,700 |
18 Mar 2024 | JPY | 3,770 | 3,790 | 3,710 | 3,740 | 3,740 | +35 (+0.94%) | 49,400 |
15 Mar 2024 | JPY | 3,695 | 3,705 | 3,605 | 3,705 | 3,705 | +35 (+0.95%) | 74,800 |
14 Mar 2024 | JPY | 3,805 | 3,805 | 3,625 | 3,670 | 3,670 | -170 (-4.43%) | 117,600 |
13 Mar 2024 | JPY | 3,805 | 3,870 | 3,770 | 3,840 | 3,840 | +125 (+3.36%) | 131,900 |