| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2004 | JPY | 1,535 | 1,540 | 1,520 | 1,530 | 1,530 | +20 (+1.32%) | 4,800 |
| 25 Mar 2004 | JPY | 1,505 | 1,530 | 1,500 | 1,510 | 1,510 | +25 (+1.68%) | 11,800 |
| 24 Mar 2004 | JPY | 1,475 | 1,495 | 1,475 | 1,485 | 1,485 | -10 (-0.67%) | 5,400 |
| 23 Mar 2004 | JPY | 1,485 | 1,495 | 1,460 | 1,495 | 1,495 | +5 (+0.34%) | 6,000 |
| 22 Mar 2004 | JPY | 1,505 | 1,505 | 1,480 | 1,490 | 1,490 | +10 (+0.68%) | 10,200 |
| 19 Mar 2004 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 13,800 |
| 18 Mar 2004 | JPY | 1,550 | 1,550 | 1,500 | 1,500 | 1,500 | -35 (-2.28%) | 11,800 |
| 17 Mar 2004 | JPY | 1,510 | 1,540 | 1,500 | 1,535 | 1,535 | +35 (+2.33%) | 18,400 |
| 16 Mar 2004 | JPY | 1,495 | 1,505 | 1,495 | 1,500 | 1,500 | -20 (-1.32%) | 12,600 |
| 15 Mar 2004 | JPY | 1,520 | 1,525 | 1,500 | 1,520 | 1,520 | +30 (+2.01%) | 8,400 |
| 12 Mar 2004 | JPY | 1,475 | 1,495 | 1,455 | 1,490 | 1,490 | -20 (-1.32%) | 18,400 |
| 11 Mar 2004 | JPY | 1,475 | 1,525 | 1,465 | 1,510 | 1,510 | +10 (+0.67%) | 22,600 |
| 10 Mar 2004 | JPY | 1,515 | 1,540 | 1,500 | 1,500 | 1,500 | -25 (-1.64%) | 15,400 |
| 9 Mar 2004 | JPY | 1,530 | 1,535 | 1,505 | 1,525 | 1,525 | -25 (-1.61%) | 17,200 |
| 8 Mar 2004 | JPY | 1,565 | 1,565 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 6,600 |
| 5 Mar 2004 | JPY | 1,555 | 1,570 | 1,530 | 1,570 | 1,570 | 0.0 (0.0%) | 13,400 |
| 4 Mar 2004 | JPY | 1,580 | 1,580 | 1,555 | 1,570 | 1,570 | -10 (-0.63%) | 12,800 |
| 3 Mar 2004 | JPY | 1,595 | 1,595 | 1,565 | 1,580 | 1,580 | -10 (-0.63%) | 24,400 |
| 2 Mar 2004 | JPY | 1,600 | 1,605 | 1,585 | 1,590 | 1,590 | -5 (-0.31%) | 17,800 |
| 1 Mar 2004 | JPY | 1,575 | 1,615 | 1,575 | 1,595 | 1,595 | +30 (+1.92%) | 34,800 |
| 27 Feb 2004 | JPY | 1,565 | 1,580 | 1,540 | 1,565 | 1,565 | 0.0 (0.0%) | 37,600 |
| 26 Feb 2004 | JPY | 1,545 | 1,590 | 1,535 | 1,565 | 1,565 | +20 (+1.29%) | 81,800 |
| 25 Feb 2004 | JPY | 1,510 | 1,545 | 1,495 | 1,545 | 1,545 | +25 (+1.64%) | 50,600 |
| 24 Feb 2004 | JPY | 1,475 | 1,525 | 1,460 | 1,520 | 1,520 | +45 (+3.05%) | 35,600 |
| 23 Feb 2004 | JPY | 1,440 | 1,475 | 1,440 | 1,475 | 1,475 | +20 (+1.37%) | 14,600 |
| 20 Feb 2004 | JPY | 1,455 | 1,470 | 1,450 | 1,455 | 1,455 | -20 (-1.36%) | 9,200 |
| 19 Feb 2004 | JPY | 1,450 | 1,475 | 1,440 | 1,475 | 1,475 | 0.0 (0.0%) | 13,600 |
| 18 Feb 2004 | JPY | 1,460 | 1,475 | 1,425 | 1,475 | 1,475 | +10 (+0.68%) | 15,000 |
| 17 Feb 2004 | JPY | 1,435 | 1,475 | 1,435 | 1,465 | 1,465 | +5 (+0.34%) | 14,000 |
| 16 Feb 2004 | JPY | 1,465 | 1,465 | 1,445 | 1,460 | 1,460 | 0.0 (0.0%) | 4,800 |
