Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | JPY | 2,829 | 2,921 | 2,786 | 2,888 | 2,888 | +170 (+6.25%) | 622,100 |
1 Feb 2024 | JPY | 2,568 | 2,736 | 2,565 | 2,718 | 2,718 | +189 (+7.47%) | 796,700 |
31 Jan 2024 | JPY | 2,529 | 2,529 | 2,455 | 2,529 | 2,529 | +500 (+24.64%) | 818,500 |
30 Jan 2024 | JPY | 2,056 | 2,056 | 2,024 | 2,029 | 2,029 | -17 (-0.83%) | 28,800 |
29 Jan 2024 | JPY | 2,020 | 2,052 | 2,020 | 2,046 | 2,046 | +37 (+1.84%) | 47,100 |
26 Jan 2024 | JPY | 1,985 | 2,015 | 1,985 | 2,009 | 2,009 | +34 (+1.72%) | 63,200 |
25 Jan 2024 | JPY | 1,965 | 1,984 | 1,958 | 1,975 | 1,975 | +27 (+1.39%) | 43,800 |
24 Jan 2024 | JPY | 1,923 | 1,957 | 1,920 | 1,948 | 1,948 | +29 (+1.51%) | 35,600 |
23 Jan 2024 | JPY | 1,900 | 1,934 | 1,897 | 1,919 | 1,919 | +12 (+0.63%) | 17,800 |
22 Jan 2024 | JPY | 1,875 | 1,910 | 1,875 | 1,907 | 1,907 | +52 (+2.80%) | 21,200 |
19 Jan 2024 | JPY | 1,826 | 1,867 | 1,826 | 1,855 | 1,855 | +24 (+1.31%) | 24,900 |
18 Jan 2024 | JPY | 1,855 | 1,856 | 1,831 | 1,831 | 1,831 | -9 (-0.49%) | 11,400 |
17 Jan 2024 | JPY | 1,894 | 1,894 | 1,840 | 1,840 | 1,840 | -41 (-2.18%) | 21,300 |
16 Jan 2024 | JPY | 1,923 | 1,923 | 1,872 | 1,881 | 1,881 | -29 (-1.52%) | 30,900 |
15 Jan 2024 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 3,000 |
12 Jan 2024 | JPY | 1,925 | 1,937 | 1,900 | 1,910 | 1,910 | -21 (-1.09%) | 33,200 |
11 Jan 2024 | JPY | 1,965 | 1,965 | 1,924 | 1,931 | 1,931 | -6 (-0.31%) | 34,500 |
10 Jan 2024 | JPY | 1,930 | 1,957 | 1,916 | 1,937 | 1,937 | +15 (+0.78%) | 28,300 |
9 Jan 2024 | JPY | 1,929 | 1,942 | 1,919 | 1,922 | 1,922 | -13 (-0.67%) | 34,000 |
5 Jan 2024 | JPY | 1,906 | 1,948 | 1,906 | 1,935 | 1,935 | -11 (-0.57%) | 17,300 |
4 Jan 2024 | JPY | 1,921 | 1,954 | 1,900 | 1,946 | 1,946 | -15 (-0.76%) | 32,700 |
29 Dec 2023 | JPY | 1,950 | 1,975 | 1,940 | 1,961 | 1,961 | +14 (+0.72%) | 36,000 |
28 Dec 2023 | JPY | 1,879 | 1,947 | 1,879 | 1,947 | 1,947 | +75 (+4.01%) | 51,900 |
27 Dec 2023 | JPY | 1,794 | 1,875 | 1,794 | 1,872 | 1,872 | +78 (+4.35%) | 64,600 |
26 Dec 2023 | JPY | 1,743 | 1,810 | 1,738 | 1,794 | 1,794 | +51 (+2.93%) | 42,100 |
25 Dec 2023 | JPY | 1,773 | 1,773 | 1,737 | 1,743 | 1,743 | -6 (-0.34%) | 22,600 |
22 Dec 2023 | JPY | 1,735 | 1,760 | 1,735 | 1,749 | 1,749 | +12 (+0.69%) | 22,200 |
21 Dec 2023 | JPY | 1,765 | 1,777 | 1,737 | 1,737 | 1,737 | -44 (-2.47%) | 26,100 |
20 Dec 2023 | JPY | 1,795 | 1,806 | 1,772 | 1,781 | 1,781 | 0.0 (0.0%) | 31,600 |
19 Dec 2023 | JPY | 1,780 | 1,790 | 1,770 | 1,781 | 1,781 | +1 (+0.06%) | 19,000 |