Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | JPY | 1,783 | 1,783 | 1,758 | 1,780 | 1,780 | -14 (-0.78%) | 21,800 |
15 Dec 2023 | JPY | 1,783 | 1,804 | 1,782 | 1,794 | 1,794 | +5 (+0.28%) | 33,100 |
14 Dec 2023 | JPY | 1,822 | 1,828 | 1,775 | 1,789 | 1,789 | -36 (-1.97%) | 34,500 |
13 Dec 2023 | JPY | 1,813 | 1,831 | 1,807 | 1,825 | 1,825 | +23 (+1.28%) | 31,000 |
12 Dec 2023 | JPY | 1,813 | 1,813 | 1,791 | 1,802 | 1,802 | -10 (-0.55%) | 19,100 |
11 Dec 2023 | JPY | 1,796 | 1,812 | 1,791 | 1,812 | 1,812 | +16 (+0.89%) | 21,200 |
8 Dec 2023 | JPY | 1,810 | 1,817 | 1,776 | 1,796 | 1,796 | +7 (+0.39%) | 36,100 |
7 Dec 2023 | JPY | 1,803 | 1,803 | 1,779 | 1,789 | 1,789 | -27 (-1.49%) | 24,400 |
6 Dec 2023 | JPY | 1,761 | 1,838 | 1,761 | 1,816 | 1,816 | +61 (+3.48%) | 59,600 |
5 Dec 2023 | JPY | 1,819 | 1,829 | 1,755 | 1,755 | 1,755 | -84 (-4.57%) | 25,300 |
4 Dec 2023 | JPY | 1,806 | 1,839 | 1,806 | 1,839 | 1,839 | +17 (+0.93%) | 21,200 |
1 Dec 2023 | JPY | 1,874 | 1,874 | 1,813 | 1,822 | 1,822 | -52 (-2.77%) | 29,000 |
30 Nov 2023 | JPY | 1,858 | 1,879 | 1,853 | 1,874 | 1,874 | +20 (+1.08%) | 25,900 |
29 Nov 2023 | JPY | 1,853 | 1,879 | 1,853 | 1,854 | 1,854 | +1 (+0.05%) | 50,100 |
28 Nov 2023 | JPY | 1,840 | 1,865 | 1,839 | 1,853 | 1,853 | +21 (+1.15%) | 34,100 |
27 Nov 2023 | JPY | 1,795 | 1,841 | 1,795 | 1,832 | 1,832 | +35 (+1.95%) | 44,600 |
24 Nov 2023 | JPY | 1,798 | 1,802 | 1,788 | 1,797 | 1,797 | +13 (+0.73%) | 17,200 |
22 Nov 2023 | JPY | 1,762 | 1,791 | 1,762 | 1,784 | 1,784 | +15 (+0.85%) | 16,100 |
21 Nov 2023 | JPY | 1,784 | 1,798 | 1,766 | 1,769 | 1,769 | -15 (-0.84%) | 30,800 |
20 Nov 2023 | JPY | 1,785 | 1,802 | 1,775 | 1,784 | 1,784 | +7 (+0.39%) | 22,000 |
17 Nov 2023 | JPY | 1,782 | 1,787 | 1,765 | 1,777 | 1,777 | +1 (+0.06%) | 19,200 |
16 Nov 2023 | JPY | 1,785 | 1,801 | 1,764 | 1,776 | 1,776 | -29 (-1.61%) | 17,500 |
15 Nov 2023 | JPY | 1,800 | 1,814 | 1,782 | 1,805 | 1,805 | +20 (+1.12%) | 28,000 |
14 Nov 2023 | JPY | 1,783 | 1,793 | 1,781 | 1,785 | 1,785 | +2 (+0.11%) | 11,000 |
13 Nov 2023 | JPY | 1,800 | 1,800 | 1,778 | 1,783 | 1,783 | -7 (-0.39%) | 12,400 |
10 Nov 2023 | JPY | 1,797 | 1,797 | 1,779 | 1,790 | 1,790 | -9 (-0.50%) | 18,400 |
9 Nov 2023 | JPY | 1,730 | 1,799 | 1,730 | 1,799 | 1,799 | +63 (+3.63%) | 42,400 |
8 Nov 2023 | JPY | 1,793 | 1,793 | 1,736 | 1,736 | 1,736 | -57 (-3.18%) | 60,000 |
7 Nov 2023 | JPY | 1,796 | 1,806 | 1,787 | 1,793 | 1,793 | -13 (-0.72%) | 37,000 |
6 Nov 2023 | JPY | 1,810 | 1,822 | 1,792 | 1,806 | 1,806 | +3 (+0.17%) | 77,800 |