| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2004 | JPY | 1,110 | 1,135 | 1,092.5 | 1,125 | 1,125 | -5 (-0.44%) | 70,600 |
| 14 Apr 2004 | JPY | 1,115 | 1,135 | 1,100 | 1,130 | 1,130 | -10 (-0.88%) | 58,400 |
| 13 Apr 2004 | JPY | 1,140 | 1,147.5 | 1,132.5 | 1,140 | 1,140 | +40 (+3.64%) | 203,600 |
| 12 Apr 2004 | JPY | 1,050 | 1,145 | 1,030 | 1,100 | 1,100 | +90 (+8.91%) | 106,000 |
| 9 Apr 2004 | JPY | 1,010 | 1,025 | 1,002.5 | 1,010 | 1,010 | -20 (-1.94%) | 75,000 |
| 8 Apr 2004 | JPY | 965 | 1,032.5 | 965 | 1,030 | 1,030 | +55 (+5.64%) | 146,200 |
| 7 Apr 2004 | JPY | 935.5 | 980 | 910 | 975 | 975 | +50 (+5.41%) | 84,000 |
| 6 Apr 2004 | JPY | 888.5 | 925 | 888 | 925 | 925 | +39.5 (+4.46%) | 90,800 |
| 5 Apr 2004 | JPY | 894 | 897.5 | 867.5 | 885.5 | 885.5 | +4.5 (+0.51%) | 36,400 |
| 2 Apr 2004 | JPY | 860.5 | 897.5 | 860.5 | 881 | 881 | +11 (+1.26%) | 48,400 |
| 1 Apr 2004 | JPY | 860 | 875 | 860 | 870 | 870 | -5 (-0.57%) | 15,600 |
| 31 Mar 2004 | JPY | 879 | 887.5 | 875 | 875 | 875 | -7 (-0.79%) | 20,600 |
| 30 Mar 2004 | JPY | 835.5 | 882.5 | 835.5 | 882 | 882 | +47 (+5.63%) | 55,400 |
| 29 Mar 2004 | JPY | 823 | 842 | 823 | 835 | 835 | -7 (-0.83%) | 59,000 |
| 26 Mar 2004 | JPY | 855 | 855 | 840 | 842 | 842 | -20 (-2.32%) | 34,200 |
| 25 Mar 2004 | JPY | 871 | 871 | 855.5 | 862 | 862 | -9 (-1.03%) | 20,200 |
| 24 Mar 2004 | JPY | 886 | 886 | 871 | 871 | 871 | -9 (-1.02%) | 27,000 |
| 23 Mar 2004 | JPY | 893.5 | 895 | 880 | 880 | 880 | -20 (-2.22%) | 14,600 |
| 22 Mar 2004 | JPY | 879.5 | 900 | 867.5 | 900 | 900 | +10 (+1.12%) | 45,000 |
| 19 Mar 2004 | JPY | 890 | 899.5 | 880 | 890 | 890 | -10 (-1.11%) | 30,600 |
| 18 Mar 2004 | JPY | 910 | 910 | 895 | 900 | 900 | +15 (+1.69%) | 72,400 |
| 17 Mar 2004 | JPY | 857.5 | 900 | 857.5 | 885 | 885 | +30 (+3.51%) | 60,800 |
| 16 Mar 2004 | JPY | 850 | 855 | 850 | 855 | 855 | +5 (+0.59%) | 46,200 |
| 15 Mar 2004 | JPY | 842.5 | 860 | 842.5 | 850 | 850 | +15 (+1.80%) | 55,000 |
| 12 Mar 2004 | JPY | 836 | 849 | 830 | 835 | 835 | -10 (-1.18%) | 17,200 |
| 11 Mar 2004 | JPY | 808 | 849.5 | 807.5 | 845 | 845 | +10 (+1.20%) | 55,400 |
| 10 Mar 2004 | JPY | 825 | 835 | 810 | 835 | 835 | -5 (-0.60%) | 46,200 |
| 9 Mar 2004 | JPY | 855 | 855 | 830 | 840 | 840 | -15 (-1.75%) | 64,200 |
| 8 Mar 2004 | JPY | 825 | 855 | 800.5 | 855 | 855 | +50 (+6.21%) | 134,000 |
| 5 Mar 2004 | JPY | 805 | 815 | 785 | 805 | 805 | +5 (+0.63%) | 44,600 |
