Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,467 | 1,482 | 1,467 | 1,473 | 1,473 | +1 (+0.07%) | 5,100 |
1 May 2024 | JPY | 1,467 | 1,480 | 1,467 | 1,472 | 1,472 | +16 (+1.10%) | 5,500 |
30 Apr 2024 | JPY | 1,450 | 1,459 | 1,425 | 1,456 | 1,456 | +7 (+0.48%) | 6,300 |
26 Apr 2024 | JPY | 1,448 | 1,449 | 1,426 | 1,449 | 1,449 | +1 (+0.07%) | 4,700 |
25 Apr 2024 | JPY | 1,425 | 1,449 | 1,425 | 1,448 | 1,448 | +22 (+1.54%) | 7,800 |
24 Apr 2024 | JPY | 1,422 | 1,444 | 1,418 | 1,426 | 1,426 | +5 (+0.35%) | 11,700 |
23 Apr 2024 | JPY | 1,440 | 1,441 | 1,421 | 1,421 | 1,421 | +11 (+0.78%) | 5,600 |
22 Apr 2024 | JPY | 1,396 | 1,416 | 1,393 | 1,410 | 1,410 | +21 (+1.51%) | 12,800 |
19 Apr 2024 | JPY | 1,444 | 1,445 | 1,344 | 1,389 | 1,389 | -29 (-2.05%) | 42,000 |
18 Apr 2024 | JPY | 1,416 | 1,427 | 1,415 | 1,418 | 1,418 | +3 (+0.21%) | 13,300 |
17 Apr 2024 | JPY | 1,415 | 1,427 | 1,405 | 1,415 | 1,415 | +5 (+0.35%) | 7,000 |
16 Apr 2024 | JPY | 1,448 | 1,451 | 1,405 | 1,410 | 1,410 | -39 (-2.69%) | 9,800 |
15 Apr 2024 | JPY | 1,460 | 1,460 | 1,441 | 1,449 | 1,449 | -11 (-0.75%) | 6,600 |
12 Apr 2024 | JPY | 1,471 | 1,494 | 1,402 | 1,460 | 1,460 | -11 (-0.75%) | 18,300 |
11 Apr 2024 | JPY | 1,492 | 1,492 | 1,471 | 1,471 | 1,471 | -19 (-1.28%) | 2,000 |
10 Apr 2024 | JPY | 1,491 | 1,491 | 1,471 | 1,490 | 1,490 | +21 (+1.43%) | 3,900 |
9 Apr 2024 | JPY | 1,474 | 1,480 | 1,460 | 1,469 | 1,469 | +2 (+0.14%) | 3,700 |
8 Apr 2024 | JPY | 1,466 | 1,481 | 1,466 | 1,467 | 1,467 | +2 (+0.14%) | 3,400 |
5 Apr 2024 | JPY | 1,446 | 1,473 | 1,446 | 1,465 | 1,465 | -9 (-0.61%) | 5,800 |
4 Apr 2024 | JPY | 1,493 | 1,502 | 1,473 | 1,474 | 1,474 | -11 (-0.74%) | 5,200 |
3 Apr 2024 | JPY | 1,479 | 1,489 | 1,471 | 1,485 | 1,485 | -8 (-0.54%) | 2,000 |
2 Apr 2024 | JPY | 1,504 | 1,505 | 1,493 | 1,493 | 1,493 | -11 (-0.73%) | 2,500 |
1 Apr 2024 | JPY | 1,510 | 1,510 | 1,481 | 1,504 | 1,504 | +4 (+0.27%) | 4,100 |
29 Mar 2024 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | +7 (+0.47%) | 6,300 |
28 Mar 2024 | JPY | 1,473 | 1,499 | 1,473 | 1,493 | 1,493 | -17 (-1.13%) | 5,100 |
27 Mar 2024 | JPY | 1,511 | 1,522 | 1,506 | 1,510 | 1,510 | 0.0 (0.0%) | 9,900 |
26 Mar 2024 | JPY | 1,501 | 1,514 | 1,501 | 1,510 | 1,510 | -12 (-0.79%) | 7,900 |
25 Mar 2024 | JPY | 1,533 | 1,533 | 1,518 | 1,522 | 1,522 | -11 (-0.72%) | 6,800 |
22 Mar 2024 | JPY | 1,534 | 1,537 | 1,533 | 1,533 | 1,533 | -1 (-0.07%) | 8,600 |
21 Mar 2024 | JPY | 1,548 | 1,548 | 1,515 | 1,534 | 1,534 | +13 (+0.85%) | 12,200 |