Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | JPY | 1,362 | 1,362 | 1,350 | 1,356 | 1,356 | +10 (+0.74%) | 5,600 |
24 Nov 2023 | JPY | 1,350 | 1,357 | 1,343 | 1,346 | 1,346 | +3 (+0.22%) | 5,400 |
22 Nov 2023 | JPY | 1,359 | 1,361 | 1,343 | 1,343 | 1,343 | -12 (-0.89%) | 4,000 |
21 Nov 2023 | JPY | 1,350 | 1,360 | 1,347 | 1,355 | 1,355 | +6 (+0.44%) | 5,300 |
20 Nov 2023 | JPY | 1,358 | 1,358 | 1,340 | 1,349 | 1,349 | +6 (+0.45%) | 6,900 |
17 Nov 2023 | JPY | 1,343 | 1,358 | 1,330 | 1,343 | 1,343 | -12 (-0.89%) | 6,100 |
16 Nov 2023 | JPY | 1,354 | 1,361 | 1,352 | 1,355 | 1,355 | +1 (+0.07%) | 3,100 |
15 Nov 2023 | JPY | 1,342 | 1,365 | 1,340 | 1,354 | 1,354 | +12 (+0.89%) | 8,100 |
14 Nov 2023 | JPY | 1,339 | 1,345 | 1,330 | 1,342 | 1,342 | +3 (+0.22%) | 2,400 |
13 Nov 2023 | JPY | 1,343 | 1,347 | 1,335 | 1,339 | 1,339 | -1 (-0.07%) | 3,700 |
10 Nov 2023 | JPY | 1,349 | 1,350 | 1,331 | 1,340 | 1,340 | -6 (-0.45%) | 2,700 |
9 Nov 2023 | JPY | 1,339 | 1,351 | 1,339 | 1,346 | 1,346 | +16 (+1.20%) | 4,200 |
8 Nov 2023 | JPY | 1,369 | 1,369 | 1,325 | 1,330 | 1,330 | -32 (-2.35%) | 6,500 |
7 Nov 2023 | JPY | 1,394 | 1,394 | 1,346 | 1,362 | 1,362 | -40 (-2.85%) | 22,300 |
6 Nov 2023 | JPY | 1,372 | 1,432 | 1,367 | 1,402 | 1,402 | +35 (+2.56%) | 33,200 |
2 Nov 2023 | JPY | 1,375 | 1,380 | 1,366 | 1,367 | 1,367 | -6 (-0.44%) | 4,000 |
1 Nov 2023 | JPY | 1,378 | 1,385 | 1,351 | 1,373 | 1,373 | -5 (-0.36%) | 2,500 |
31 Oct 2023 | JPY | 1,340 | 1,378 | 1,332 | 1,378 | 1,378 | +38 (+2.84%) | 12,600 |
30 Oct 2023 | JPY | 1,338 | 1,340 | 1,324 | 1,340 | 1,340 | 0.0 (0.0%) | 13,300 |
27 Oct 2023 | JPY | 1,337 | 1,340 | 1,322 | 1,340 | 1,340 | +6 (+0.45%) | 13,100 |
26 Oct 2023 | JPY | 1,320 | 1,334 | 1,309 | 1,334 | 1,334 | +17 (+1.29%) | 14,400 |
25 Oct 2023 | JPY | 1,295 | 1,317 | 1,281 | 1,317 | 1,317 | +22 (+1.70%) | 8,900 |
24 Oct 2023 | JPY | 1,304 | 1,314 | 1,280 | 1,295 | 1,295 | -7 (-0.54%) | 4,600 |
23 Oct 2023 | JPY | 1,310 | 1,310 | 1,296 | 1,302 | 1,302 | -15 (-1.14%) | 2,800 |
20 Oct 2023 | JPY | 1,295 | 1,317 | 1,295 | 1,317 | 1,317 | +22 (+1.70%) | 7,500 |
19 Oct 2023 | JPY | 1,314 | 1,314 | 1,295 | 1,295 | 1,295 | -19 (-1.45%) | 2,100 |
18 Oct 2023 | JPY | 1,311 | 1,315 | 1,305 | 1,314 | 1,314 | +3 (+0.23%) | 2,800 |
17 Oct 2023 | JPY | 1,314 | 1,314 | 1,301 | 1,311 | 1,311 | -3 (-0.23%) | 4,700 |
16 Oct 2023 | JPY | 1,312 | 1,314 | 1,292 | 1,314 | 1,314 | +3 (+0.23%) | 3,200 |
13 Oct 2023 | JPY | 1,310 | 1,312 | 1,307 | 1,311 | 1,311 | +1 (+0.08%) | 4,300 |