| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2004 | JPY | 710 | 710 | 700 | 700 | 700 | -10 (-1.41%) | 4,300 |
| 27 Feb 2004 | JPY | 700 | 720 | 699 | 710 | 710 | +10 (+1.43%) | 3,500 |
| 26 Feb 2004 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 3,700 |
| 25 Feb 2004 | JPY | 725 | 725 | 682 | 700 | 700 | 0.0 (0.0%) | 11,700 |
| 24 Feb 2004 | JPY | 705 | 705 | 695 | 700 | 700 | -25 (-3.45%) | 16,100 |
| 23 Feb 2004 | JPY | 745 | 745 | 725 | 725 | 725 | 0.0 (0.0%) | 4,600 |
| 20 Feb 2004 | JPY | 710 | 725 | 700 | 725 | 725 | +25 (+3.57%) | 14,800 |
| 19 Feb 2004 | JPY | 695 | 700 | 680 | 700 | 700 | +20 (+2.94%) | 29,400 |
| 18 Feb 2004 | JPY | 650 | 680 | 649 | 680 | 680 | +20 (+3.03%) | 37,500 |
| 17 Feb 2004 | JPY | 634 | 660 | 631 | 660 | 660 | +18 (+2.80%) | 31,800 |
| 16 Feb 2004 | JPY | 630 | 649 | 630 | 642 | 642 | +17 (+2.72%) | 7,400 |
| 13 Feb 2004 | JPY | 603 | 625 | 603 | 625 | 625 | +2 (+0.32%) | 3,300 |
| 12 Feb 2004 | JPY | 591 | 623 | 591 | 623 | 623 | +3 (+0.48%) | 11,400 |
| 11 Feb 2004 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 650 | 650 | 620 | 620 | 620 | +5 (+0.81%) | 14,500 |
| 9 Feb 2004 | JPY | 603 | 625 | 603 | 615 | 615 | +15 (+2.50%) | 18,600 |
| 6 Feb 2004 | JPY | 591 | 600 | 590 | 600 | 600 | +11 (+1.87%) | 46,900 |
| 5 Feb 2004 | JPY | 567 | 589 | 567 | 589 | 589 | +34 (+6.13%) | 23,000 |
| 4 Feb 2004 | JPY | 558 | 564 | 555 | 555 | 555 | -4 (-0.72%) | 7,600 |
| 3 Feb 2004 | JPY | 550 | 559 | 542 | 559 | 559 | 0.0 (0.0%) | 3,300 |
| 2 Feb 2004 | JPY | 564 | 565 | 556 | 559 | 559 | -4 (-0.71%) | 6,700 |
| 30 Jan 2004 | JPY | 560 | 565 | 560 | 563 | 563 | +3 (+0.54%) | 2,200 |
| 29 Jan 2004 | JPY | 560 | 560 | 555 | 560 | 560 | -3 (-0.53%) | 7,200 |
| 28 Jan 2004 | JPY | 556 | 563 | 556 | 563 | 563 | 0.0 (0.0%) | 2,300 |
