Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 1,916 | 1,920 | 1,908 | 1,920 | 1,920 | +1 (+0.05%) | 13,200 |
16 May 2024 | JPY | 1,932 | 1,943 | 1,919 | 1,919 | 1,919 | -17 (-0.88%) | 14,700 |
15 May 2024 | JPY | 1,953 | 1,953 | 1,936 | 1,936 | 1,936 | -11 (-0.56%) | 9,300 |
14 May 2024 | JPY | 1,940 | 1,949 | 1,940 | 1,947 | 1,947 | +1 (+0.05%) | 5,500 |
13 May 2024 | JPY | 1,942 | 1,946 | 1,934 | 1,946 | 1,946 | +11 (+0.57%) | 9,300 |
10 May 2024 | JPY | 1,951 | 1,951 | 1,933 | 1,935 | 1,935 | -8 (-0.41%) | 9,100 |
9 May 2024 | JPY | 1,943 | 1,951 | 1,943 | 1,943 | 1,943 | -1 (-0.05%) | 4,400 |
8 May 2024 | JPY | 1,944 | 1,955 | 1,944 | 1,944 | 1,944 | 0.0 (0.0%) | 8,300 |
7 May 2024 | JPY | 1,947 | 1,957 | 1,944 | 1,944 | 1,944 | -3 (-0.15%) | 6,400 |
2 May 2024 | JPY | 1,946 | 1,958 | 1,946 | 1,947 | 1,947 | -5 (-0.26%) | 8,300 |
1 May 2024 | JPY | 1,947 | 1,953 | 1,940 | 1,952 | 1,952 | -2 (-0.10%) | 7,900 |
30 Apr 2024 | JPY | 1,932 | 1,955 | 1,932 | 1,954 | 1,954 | +27 (+1.40%) | 6,200 |
26 Apr 2024 | JPY | 1,951 | 1,957 | 1,927 | 1,927 | 1,927 | -32 (-1.63%) | 34,300 |
25 Apr 2024 | JPY | 1,958 | 1,959 | 1,950 | 1,959 | 1,959 | +4 (+0.20%) | 5,500 |
24 Apr 2024 | JPY | 1,953 | 1,956 | 1,938 | 1,955 | 1,955 | +7 (+0.36%) | 5,500 |
23 Apr 2024 | JPY | 1,925 | 1,949 | 1,918 | 1,948 | 1,948 | +35 (+1.83%) | 6,800 |
22 Apr 2024 | JPY | 1,921 | 1,925 | 1,906 | 1,913 | 1,913 | +2 (+0.10%) | 9,200 |
19 Apr 2024 | JPY | 1,933 | 1,933 | 1,892 | 1,911 | 1,911 | -21 (-1.09%) | 20,500 |
18 Apr 2024 | JPY | 1,923 | 1,937 | 1,890 | 1,932 | 1,932 | +7 (+0.36%) | 14,900 |
17 Apr 2024 | JPY | 1,951 | 1,951 | 1,925 | 1,925 | 1,925 | -17 (-0.88%) | 7,800 |
16 Apr 2024 | JPY | 1,973 | 1,975 | 1,940 | 1,942 | 1,942 | -31 (-1.57%) | 10,400 |
15 Apr 2024 | JPY | 1,973 | 1,979 | 1,968 | 1,973 | 1,973 | -2 (-0.10%) | 5,600 |
12 Apr 2024 | JPY | 1,982 | 1,996 | 1,969 | 1,975 | 1,975 | -6 (-0.30%) | 11,800 |
11 Apr 2024 | JPY | 1,979 | 1,987 | 1,975 | 1,981 | 1,981 | 0.0 (0.0%) | 7,800 |
10 Apr 2024 | JPY | 1,995 | 1,995 | 1,981 | 1,981 | 1,981 | -10 (-0.50%) | 5,200 |
9 Apr 2024 | JPY | 1,987 | 1,996 | 1,980 | 1,991 | 1,991 | +4 (+0.20%) | 11,100 |
8 Apr 2024 | JPY | 2,001 | 2,006 | 1,982 | 1,987 | 1,987 | -12 (-0.60%) | 10,100 |
5 Apr 2024 | JPY | 1,996 | 2,004 | 1,990 | 1,999 | 1,999 | -3 (-0.15%) | 6,400 |
4 Apr 2024 | JPY | 1,999 | 2,009 | 1,998 | 2,002 | 2,002 | +14 (+0.70%) | 7,400 |
3 Apr 2024 | JPY | 1,976 | 1,998 | 1,970 | 1,988 | 1,988 | +7 (+0.35%) | 7,900 |