Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | JPY | 1,910 | 1,910 | 1,877 | 1,893 | 1,893 | -27 (-1.41%) | 11,600 |
8 Mar 2024 | JPY | 1,902 | 1,927 | 1,901 | 1,920 | 1,920 | +14 (+0.73%) | 8,900 |
7 Mar 2024 | JPY | 1,910 | 1,925 | 1,902 | 1,906 | 1,906 | -4 (-0.21%) | 5,200 |
6 Mar 2024 | JPY | 1,892 | 1,923 | 1,892 | 1,910 | 1,910 | +9 (+0.47%) | 7,000 |
5 Mar 2024 | JPY | 1,898 | 1,902 | 1,883 | 1,901 | 1,901 | +3 (+0.16%) | 5,600 |
4 Mar 2024 | JPY | 1,900 | 1,908 | 1,883 | 1,898 | 1,898 | +7 (+0.37%) | 11,900 |
1 Mar 2024 | JPY | 1,912 | 1,912 | 1,891 | 1,891 | 1,891 | -16 (-0.84%) | 13,000 |
29 Feb 2024 | JPY | 1,920 | 1,933 | 1,905 | 1,907 | 1,907 | -16 (-0.83%) | 6,300 |
28 Feb 2024 | JPY | 1,926 | 1,937 | 1,918 | 1,923 | 1,923 | +4 (+0.21%) | 12,100 |
27 Feb 2024 | JPY | 1,918 | 1,924 | 1,909 | 1,919 | 1,919 | +11 (+0.58%) | 4,800 |
26 Feb 2024 | JPY | 1,916 | 1,928 | 1,904 | 1,908 | 1,908 | -15 (-0.78%) | 9,100 |
22 Feb 2024 | JPY | 1,925 | 1,928 | 1,915 | 1,923 | 1,923 | +8 (+0.42%) | 9,100 |
21 Feb 2024 | JPY | 1,910 | 1,915 | 1,904 | 1,915 | 1,915 | +5 (+0.26%) | 5,800 |
20 Feb 2024 | JPY | 1,895 | 1,917 | 1,895 | 1,910 | 1,910 | +6 (+0.32%) | 12,000 |
19 Feb 2024 | JPY | 1,893 | 1,917 | 1,888 | 1,904 | 1,904 | +23 (+1.22%) | 16,900 |
16 Feb 2024 | JPY | 1,880 | 1,885 | 1,870 | 1,881 | 1,881 | +1 (+0.05%) | 13,400 |
15 Feb 2024 | JPY | 1,919 | 1,919 | 1,880 | 1,880 | 1,880 | -39 (-2.03%) | 13,100 |
14 Feb 2024 | JPY | 1,917 | 1,924 | 1,907 | 1,919 | 1,919 | +3 (+0.16%) | 9,000 |
13 Feb 2024 | JPY | 1,919 | 1,921 | 1,906 | 1,916 | 1,916 | +4 (+0.21%) | 7,400 |
9 Feb 2024 | JPY | 1,903 | 1,924 | 1,895 | 1,912 | 1,912 | +17 (+0.90%) | 19,500 |
8 Feb 2024 | JPY | 1,891 | 1,896 | 1,883 | 1,895 | 1,895 | +3 (+0.16%) | 14,900 |
7 Feb 2024 | JPY | 1,892 | 1,901 | 1,891 | 1,892 | 1,892 | -5 (-0.26%) | 5,200 |
6 Feb 2024 | JPY | 1,890 | 1,913 | 1,890 | 1,897 | 1,897 | +4 (+0.21%) | 15,400 |
5 Feb 2024 | JPY | 1,882 | 1,899 | 1,882 | 1,893 | 1,893 | +14 (+0.75%) | 8,100 |
2 Feb 2024 | JPY | 1,886 | 1,886 | 1,873 | 1,879 | 1,879 | -3 (-0.16%) | 4,400 |
1 Feb 2024 | JPY | 1,903 | 1,903 | 1,869 | 1,882 | 1,882 | -13 (-0.69%) | 10,000 |
31 Jan 2024 | JPY | 1,879 | 1,895 | 1,869 | 1,895 | 1,895 | +16 (+0.85%) | 11,700 |
30 Jan 2024 | JPY | 1,902 | 1,904 | 1,879 | 1,879 | 1,879 | -26 (-1.36%) | 29,000 |
29 Jan 2024 | JPY | 1,896 | 1,907 | 1,895 | 1,905 | 1,905 | +15 (+0.79%) | 11,900 |
26 Jan 2024 | JPY | 1,884 | 1,897 | 1,884 | 1,890 | 1,890 | +6 (+0.32%) | 7,900 |