| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | JPY | 575 | 580 | 565 | 571 | 571 | -7 (-1.21%) | 35,800 |
| 4 Jul 2024 | JPY | 581 | 581 | 575 | 578 | 578 | -3 (-0.52%) | 20,300 |
| 3 Jul 2024 | JPY | 581 | 583 | 577 | 581 | 581 | +2 (+0.35%) | 16,700 |
| 2 Jul 2024 | JPY | 586 | 586 | 571 | 579 | 579 | -1 (-0.17%) | 28,200 |
| 1 Jul 2024 | JPY | 599 | 599 | 580 | 580 | 580 | -14 (-2.36%) | 54,800 |
| 28 Jun 2024 | JPY | 604 | 604 | 593 | 594 | 594 | -6 (-1%) | 24,400 |
| 27 Jun 2024 | JPY | 595 | 600 | 595 | 600 | 600 | +4 (+0.67%) | 13,300 |
| 26 Jun 2024 | JPY | 596 | 607 | 595 | 596 | 596 | 0.0 (0.0%) | 33,700 |
| 25 Jun 2024 | JPY | 605 | 609 | 596 | 596 | 596 | -9 (-1.49%) | 20,900 |
| 24 Jun 2024 | JPY | 596 | 605 | 595 | 605 | 605 | +10 (+1.68%) | 7,500 |
| 21 Jun 2024 | JPY | 604 | 605 | 595 | 595 | 595 | -6 (-1.00%) | 43,400 |
| 20 Jun 2024 | JPY | 601 | 611 | 595 | 601 | 601 | 0.0 (0.0%) | 17,400 |
| 19 Jun 2024 | JPY | 610 | 617 | 600 | 601 | 601 | -12 (-1.96%) | 47,300 |
| 18 Jun 2024 | JPY | 613 | 620 | 611 | 613 | 613 | +3 (+0.49%) | 14,500 |
| 17 Jun 2024 | JPY | 613 | 617 | 608 | 610 | 610 | -7 (-1.13%) | 8,700 |
| 14 Jun 2024 | JPY | 607 | 620 | 607 | 617 | 617 | +2 (+0.33%) | 18,500 |
| 13 Jun 2024 | JPY | 618 | 622 | 615 | 615 | 615 | -3 (-0.49%) | 8,200 |
| 12 Jun 2024 | JPY | 617 | 625 | 617 | 618 | 618 | -2 (-0.32%) | 7,400 |
| 11 Jun 2024 | JPY | 618 | 628 | 611 | 620 | 620 | 0.0 (0.0%) | 14,700 |
| 10 Jun 2024 | JPY | 615 | 625 | 614 | 620 | 620 | -4 (-0.64%) | 11,700 |
| 7 Jun 2024 | JPY | 614 | 627 | 614 | 624 | 624 | +11 (+1.79%) | 10,000 |
| 6 Jun 2024 | JPY | 624 | 624 | 612 | 613 | 613 | -10 (-1.61%) | 10,900 |
| 5 Jun 2024 | JPY | 631 | 631 | 620 | 623 | 623 | -10 (-1.58%) | 9,400 |
| 4 Jun 2024 | JPY | 613 | 636 | 612 | 633 | 633 | +20 (+3.26%) | 37,800 |
| 3 Jun 2024 | JPY | 615 | 615 | 605 | 613 | 613 | +7 (+1.16%) | 17,000 |
| 31 May 2024 | JPY | 595 | 613 | 595 | 606 | 606 | +9 (+1.51%) | 24,700 |
| 30 May 2024 | JPY | 591 | 602 | 584 | 597 | 597 | +4 (+0.67%) | 38,200 |
| 29 May 2024 | JPY | 616 | 616 | 593 | 593 | 593 | -19 (-3.10%) | 50,100 |
| 28 May 2024 | JPY | 613 | 628 | 612 | 612 | 612 | -1 (-0.16%) | 13,300 |
| 27 May 2024 | JPY | 614 | 619 | 602 | 613 | 613 | 0.0 (0.0%) | 33,800 |
