| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 508 | 512 | 505 | 509 | 509 | +2 (+0.39%) | 11,000 |
| 3 Oct 2024 | JPY | 516 | 516 | 506 | 507 | 507 | -5 (-0.98%) | 10,100 |
| 2 Oct 2024 | JPY | 509 | 512 | 506 | 512 | 512 | -2 (-0.39%) | 6,800 |
| 1 Oct 2024 | JPY | 512 | 516 | 506 | 514 | 514 | +8 (+1.58%) | 7,900 |
| 30 Sep 2024 | JPY | 505 | 516 | 505 | 506 | 506 | -15 (-2.88%) | 21,900 |
| 27 Sep 2024 | JPY | 521 | 521 | 513 | 521 | 521 | -1 (-0.19%) | 32,000 |
| 26 Sep 2024 | JPY | 525 | 529 | 520 | 522 | 522 | -3 (-0.57%) | 11,900 |
| 25 Sep 2024 | JPY | 520 | 525 | 517 | 525 | 525 | +5 (+0.96%) | 3,000 |
| 24 Sep 2024 | JPY | 526 | 536 | 518 | 520 | 520 | +4 (+0.78%) | 22,100 |
| 20 Sep 2024 | JPY | 540 | 543 | 516 | 516 | 516 | -18 (-3.37%) | 61,600 |
| 19 Sep 2024 | JPY | 537 | 542 | 532 | 534 | 534 | -3 (-0.56%) | 20,000 |
| 18 Sep 2024 | JPY | 560 | 562 | 528 | 537 | 537 | -11 (-2.01%) | 72,500 |
| 17 Sep 2024 | JPY | 513 | 558 | 509 | 548 | 548 | +54 (+10.93%) | 310,500 |
| 13 Sep 2024 | JPY | 494 | 497 | 489 | 494 | 494 | -2 (-0.40%) | 15,900 |
| 12 Sep 2024 | JPY | 494 | 497 | 489 | 496 | 496 | +8 (+1.64%) | 7,000 |
| 11 Sep 2024 | JPY | 492 | 495 | 486 | 488 | 488 | -6 (-1.21%) | 6,600 |
| 10 Sep 2024 | JPY | 497 | 498 | 493 | 494 | 494 | +1 (+0.20%) | 5,500 |
| 9 Sep 2024 | JPY | 490 | 494 | 485 | 493 | 493 | -5 (-1.00%) | 16,800 |
| 6 Sep 2024 | JPY | 508 | 509 | 495 | 498 | 498 | -12 (-2.35%) | 16,900 |
| 5 Sep 2024 | JPY | 505 | 523 | 504 | 510 | 510 | +4 (+0.79%) | 17,200 |
| 4 Sep 2024 | JPY | 519 | 520 | 506 | 506 | 506 | -18 (-3.44%) | 15,300 |
| 3 Sep 2024 | JPY | 506 | 527 | 505 | 524 | 524 | +20 (+3.97%) | 21,600 |
| 2 Sep 2024 | JPY | 519 | 520 | 504 | 504 | 504 | -17 (-3.26%) | 23,100 |
| 30 Aug 2024 | JPY | 508 | 532 | 503 | 521 | 521 | +13 (+2.56%) | 33,200 |
| 29 Aug 2024 | JPY | 506 | 519 | 505 | 508 | 508 | -2 (-0.39%) | 26,200 |
| 28 Aug 2024 | JPY | 498 | 512 | 496 | 510 | 510 | +9 (+1.80%) | 30,000 |
| 27 Aug 2024 | JPY | 492 | 508 | 491 | 501 | 501 | +7 (+1.42%) | 18,700 |
| 26 Aug 2024 | JPY | 485 | 500 | 485 | 494 | 494 | +4 (+0.82%) | 15,400 |
| 23 Aug 2024 | JPY | 509 | 509 | 484 | 490 | 490 | -13 (-2.58%) | 25,600 |
| 22 Aug 2024 | JPY | 503 | 515 | 502 | 503 | 503 | -6 (-1.18%) | 15,900 |
