| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2024 | JPY | 501 | 513 | 501 | 509 | 509 | 0.0 (0.0%) | 20,800 |
| 20 Aug 2024 | JPY | 501 | 527 | 501 | 509 | 509 | +10 (+2.00%) | 45,600 |
| 19 Aug 2024 | JPY | 508 | 508 | 494 | 499 | 499 | -15 (-2.92%) | 37,700 |
| 16 Aug 2024 | JPY | 516 | 519 | 508 | 514 | 514 | -1 (-0.19%) | 19,500 |
| 15 Aug 2024 | JPY | 502 | 518 | 502 | 515 | 515 | +13 (+2.59%) | 24,400 |
| 14 Aug 2024 | JPY | 502 | 509 | 489 | 502 | 502 | +2 (+0.40%) | 31,700 |
| 13 Aug 2024 | JPY | 476 | 500 | 475 | 500 | 500 | +24 (+5.04%) | 21,500 |
| 9 Aug 2024 | JPY | 471 | 488 | 466 | 476 | 476 | +7 (+1.49%) | 43,900 |
| 8 Aug 2024 | JPY | 446 | 474 | 446 | 469 | 469 | +21 (+4.69%) | 18,200 |
| 7 Aug 2024 | JPY | 416 | 460 | 416 | 448 | 448 | +21 (+4.92%) | 32,000 |
| 6 Aug 2024 | JPY | 452 | 455 | 424 | 427 | 427 | +17 (+4.15%) | 50,100 |
| 5 Aug 2024 | JPY | 468 | 468 | 410 | 410 | 410 | -80 (-16.33%) | 126,700 |
| 2 Aug 2024 | JPY | 512 | 512 | 490 | 490 | 490 | -27 (-5.22%) | 90,800 |
| 1 Aug 2024 | JPY | 550 | 550 | 515 | 517 | 517 | -27 (-4.96%) | 91,700 |
| 31 Jul 2024 | JPY | 539 | 545 | 531 | 544 | 544 | -42 (-7.17%) | 116,400 |
| 30 Jul 2024 | JPY | 575 | 590 | 572 | 586 | 586 | +11 (+1.91%) | 68,600 |
| 29 Jul 2024 | JPY | 556 | 575 | 556 | 575 | 575 | +19 (+3.42%) | 22,000 |
| 26 Jul 2024 | JPY | 545 | 558 | 545 | 556 | 556 | +7 (+1.28%) | 21,800 |
| 25 Jul 2024 | JPY | 566 | 566 | 547 | 549 | 549 | -12 (-2.14%) | 59,100 |
| 24 Jul 2024 | JPY | 565 | 574 | 558 | 561 | 561 | -3 (-0.53%) | 39,300 |
| 23 Jul 2024 | JPY | 563 | 573 | 562 | 564 | 564 | +1 (+0.18%) | 15,000 |
| 22 Jul 2024 | JPY | 567 | 568 | 560 | 563 | 563 | -6 (-1.05%) | 41,300 |
| 19 Jul 2024 | JPY | 574 | 574 | 568 | 569 | 569 | -2 (-0.35%) | 31,800 |
| 18 Jul 2024 | JPY | 569 | 584 | 569 | 571 | 571 | -1 (-0.17%) | 29,800 |
| 17 Jul 2024 | JPY | 573 | 577 | 569 | 572 | 572 | +4 (+0.70%) | 34,000 |
| 16 Jul 2024 | JPY | 574 | 574 | 567 | 568 | 568 | -4 (-0.70%) | 16,200 |
| 12 Jul 2024 | JPY | 562 | 578 | 562 | 572 | 572 | +2 (+0.35%) | 25,900 |
| 11 Jul 2024 | JPY | 568 | 570 | 555 | 570 | 570 | +1 (+0.18%) | 42,700 |
| 10 Jul 2024 | JPY | 581 | 581 | 565 | 569 | 569 | -10 (-1.73%) | 27,400 |
| 9 Jul 2024 | JPY | 582 | 582 | 571 | 579 | 579 | -2 (-0.34%) | 24,800 |
