Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 4,745 | 5,210 | 4,550 | 4,585 | 4,585 | +65 (+1.44%) | 505,500 |
26 Oct 2021 | JPY | 4,605 | 4,700 | 4,505 | 4,520 | 4,520 | -85 (-1.85%) | 93,100 |
25 Oct 2021 | JPY | 4,550 | 4,715 | 4,505 | 4,605 | 4,605 | +35 (+0.77%) | 48,300 |
22 Oct 2021 | JPY | 4,600 | 4,660 | 4,570 | 4,570 | 4,570 | -75 (-1.61%) | 24,600 |
21 Oct 2021 | JPY | 4,735 | 4,755 | 4,620 | 4,645 | 4,645 | -150 (-3.13%) | 41,500 |
20 Oct 2021 | JPY | 4,940 | 4,995 | 4,795 | 4,795 | 4,795 | -75 (-1.54%) | 52,000 |
19 Oct 2021 | JPY | 4,770 | 4,935 | 4,740 | 4,870 | 4,870 | +60 (+1.25%) | 51,800 |
18 Oct 2021 | JPY | 4,900 | 4,950 | 4,780 | 4,810 | 4,810 | +10 (+0.21%) | 43,500 |
15 Oct 2021 | JPY | 4,710 | 4,830 | 4,625 | 4,800 | 4,800 | +160 (+3.45%) | 52,000 |
14 Oct 2021 | JPY | 4,610 | 4,690 | 4,560 | 4,640 | 4,640 | +100 (+2.20%) | 37,700 |
13 Oct 2021 | JPY | 4,670 | 4,710 | 4,520 | 4,540 | 4,540 | -60 (-1.30%) | 28,600 |
12 Oct 2021 | JPY | 4,795 | 4,830 | 4,600 | 4,600 | 4,600 | -125 (-2.65%) | 44,800 |
11 Oct 2021 | JPY | 4,650 | 4,800 | 4,545 | 4,725 | 4,725 | +75 (+1.61%) | 44,700 |
8 Oct 2021 | JPY | 4,870 | 4,900 | 4,650 | 4,650 | 4,650 | -150 (-3.13%) | 56,400 |
7 Oct 2021 | JPY | 4,705 | 4,950 | 4,705 | 4,800 | 4,800 | +335 (+7.50%) | 115,200 |
6 Oct 2021 | JPY | 4,505 | 4,690 | 4,435 | 4,465 | 4,465 | +30 (+0.68%) | 82,000 |
5 Oct 2021 | JPY | 4,400 | 4,520 | 4,295 | 4,435 | 4,435 | -30 (-0.67%) | 68,900 |
4 Oct 2021 | JPY | 4,675 | 4,750 | 4,460 | 4,465 | 4,465 | -165 (-3.56%) | 43,900 |
1 Oct 2021 | JPY | 4,635 | 4,800 | 4,590 | 4,630 | 4,630 | +5 (+0.11%) | 49,800 |
30 Sep 2021 | JPY | 4,720 | 4,775 | 4,625 | 4,625 | 4,625 | -90 (-1.91%) | 43,000 |
29 Sep 2021 | JPY | 4,725 | 4,770 | 4,700 | 4,715 | 4,715 | -80 (-1.67%) | 32,800 |
28 Sep 2021 | JPY | 4,870 | 4,900 | 4,760 | 4,795 | 4,795 | -75 (-1.54%) | 30,100 |
27 Sep 2021 | JPY | 4,905 | 4,915 | 4,860 | 4,870 | 4,870 | -120 (-2.40%) | 57,800 |
24 Sep 2021 | JPY | 5,030 | 5,070 | 4,990 | 4,990 | 4,990 | +30 (+0.60%) | 32,400 |
22 Sep 2021 | JPY | 4,980 | 5,020 | 4,915 | 4,960 | 4,960 | -40 (-0.80%) | 33,700 |
21 Sep 2021 | JPY | 4,970 | 5,060 | 4,935 | 5,000 | 5,000 | -140 (-2.72%) | 38,200 |
17 Sep 2021 | JPY | 5,070 | 5,190 | 5,070 | 5,140 | 5,140 | -10 (-0.19%) | 44,500 |
16 Sep 2021 | JPY | 5,300 | 5,350 | 5,070 | 5,150 | 5,150 | -140 (-2.65%) | 58,200 |
15 Sep 2021 | JPY | 5,350 | 5,390 | 5,240 | 5,290 | 5,290 | -80 (-1.49%) | 36,000 |
14 Sep 2021 | JPY | 5,460 | 5,490 | 5,360 | 5,370 | 5,370 | -40 (-0.74%) | 28,400 |