Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 5,450 | 5,560 | 5,410 | 5,410 | 5,410 | -120 (-2.17%) | 33,500 |
10 Sep 2021 | JPY | 5,360 | 5,560 | 5,300 | 5,530 | 5,530 | +140 (+2.60%) | 84,400 |
9 Sep 2021 | JPY | 5,450 | 5,450 | 5,350 | 5,390 | 5,390 | -100 (-1.82%) | 48,600 |
8 Sep 2021 | JPY | 5,560 | 5,560 | 5,450 | 5,490 | 5,490 | -110 (-1.96%) | 53,000 |
7 Sep 2021 | JPY | 5,690 | 5,730 | 5,590 | 5,600 | 5,600 | -20 (-0.36%) | 51,400 |
6 Sep 2021 | JPY | 5,610 | 5,700 | 5,500 | 5,620 | 5,620 | +90 (+1.63%) | 95,500 |
3 Sep 2021 | JPY | 5,400 | 5,570 | 5,320 | 5,530 | 5,530 | +80 (+1.47%) | 58,400 |
2 Sep 2021 | JPY | 5,610 | 5,620 | 5,440 | 5,450 | 5,450 | -260 (-4.55%) | 95,500 |
1 Sep 2021 | JPY | 5,580 | 5,780 | 5,580 | 5,710 | 5,710 | +110 (+1.96%) | 53,400 |
31 Aug 2021 | JPY | 5,600 | 5,750 | 5,520 | 5,600 | 5,600 | +240 (+4.48%) | 139,800 |
30 Aug 2021 | JPY | 5,380 | 5,450 | 5,320 | 5,360 | 5,360 | +10 (+0.19%) | 40,900 |
27 Aug 2021 | JPY | 5,380 | 5,410 | 5,280 | 5,350 | 5,350 | +10 (+0.19%) | 27,500 |
26 Aug 2021 | JPY | 5,240 | 5,410 | 5,240 | 5,340 | 5,340 | +50 (+0.95%) | 37,500 |
25 Aug 2021 | JPY | 5,420 | 5,490 | 5,260 | 5,290 | 5,290 | -120 (-2.22%) | 47,200 |
24 Aug 2021 | JPY | 5,400 | 5,560 | 5,400 | 5,410 | 5,410 | 0.0 (0.0%) | 58,500 |
23 Aug 2021 | JPY | 5,400 | 5,530 | 5,370 | 5,410 | 5,410 | +40 (+0.74%) | 48,200 |
20 Aug 2021 | JPY | 5,260 | 5,430 | 5,250 | 5,370 | 5,370 | +70 (+1.32%) | 71,800 |
19 Aug 2021 | JPY | 5,220 | 5,370 | 5,170 | 5,300 | 5,300 | -20 (-0.38%) | 38,500 |
18 Aug 2021 | JPY | 5,030 | 5,340 | 4,890 | 5,320 | 5,320 | +300 (+5.98%) | 89,500 |
17 Aug 2021 | JPY | 5,360 | 5,390 | 5,020 | 5,020 | 5,020 | -310 (-5.82%) | 66,000 |
16 Aug 2021 | JPY | 5,300 | 5,410 | 5,200 | 5,330 | 5,330 | +130 (+2.50%) | 83,900 |
13 Aug 2021 | JPY | 5,010 | 5,490 | 4,850 | 5,200 | 5,200 | +100 (+1.96%) | 215,300 |
12 Aug 2021 | JPY | 5,530 | 5,610 | 5,100 | 5,100 | 5,100 | -680 (-11.76%) | 249,700 |
11 Aug 2021 | JPY | 5,390 | 6,270 | 5,320 | 5,780 | 5,780 | +480 (+9.06%) | 867,300 |
10 Aug 2021 | JPY | 4,610 | 5,390 | 4,600 | 5,300 | 5,300 | +595 (+12.65%) | 355,100 |
6 Aug 2021 | JPY | 4,495 | 4,830 | 4,470 | 4,705 | 4,705 | +250 (+5.61%) | 277,100 |
5 Aug 2021 | JPY | 4,125 | 4,535 | 4,100 | 4,455 | 4,455 | +355 (+8.66%) | 290,100 |
4 Aug 2021 | JPY | 4,265 | 4,270 | 4,050 | 4,100 | 4,100 | -160 (-3.76%) | 122,000 |
3 Aug 2021 | JPY | 4,395 | 4,410 | 4,205 | 4,260 | 4,260 | -105 (-2.41%) | 160,800 |
2 Aug 2021 | JPY | 4,550 | 4,590 | 4,330 | 4,365 | 4,365 | -165 (-3.64%) | 206,200 |